Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 68,089.93 66,645.48 -1,444.45 -2.1% 69,226.33
High 68,565.32 67,206.42 -1,358.90 -2.0% 70,123.45
Low 66,387.67 65,053.36 -1,334.31 -2.0% 65,053.36
Close 66,638.41 65,788.62 -849.79 -1.3% 65,788.62
Range 2,177.65 2,153.06 -24.59 -1.1% 5,070.09
ATR 2,521.71 2,495.37 -26.33 -1.0% 0.00
Volume 19,480 18,102 -1,378 -7.1% 91,210
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,475.31 71,285.03 66,972.80
R3 70,322.25 69,131.97 66,380.71
R2 68,169.19 68,169.19 66,183.35
R1 66,978.91 66,978.91 65,985.98 66,497.52
PP 66,016.13 66,016.13 66,016.13 65,775.44
S1 64,825.85 64,825.85 65,591.26 64,344.46
S2 63,863.07 63,863.07 65,393.89
S3 61,710.01 62,672.79 65,196.53
S4 59,556.95 60,519.73 64,604.44
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 82,198.75 79,063.77 68,577.17
R3 77,128.66 73,993.68 67,182.89
R2 72,058.57 72,058.57 66,718.14
R1 68,923.59 68,923.59 66,253.38 67,956.04
PP 66,988.48 66,988.48 66,988.48 66,504.70
S1 63,853.50 63,853.50 65,323.86 62,885.95
S2 61,918.39 61,918.39 64,859.10
S3 56,848.30 58,783.41 64,394.35
S4 51,778.21 53,713.32 63,000.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,123.45 65,053.36 5,070.09 7.7% 2,352.90 3.6% 15% False True 18,242
10 71,924.09 65,053.36 6,870.73 10.4% 2,292.76 3.5% 11% False True 17,636
20 71,924.09 65,053.36 6,870.73 10.4% 2,374.71 3.6% 11% False True 17,063
40 71,924.09 56,668.48 15,255.61 23.2% 2,639.34 4.0% 60% False False 18,332
60 72,666.20 56,668.48 15,997.72 24.3% 2,986.95 4.5% 57% False False 20,611
80 73,662.76 50,587.78 23,074.98 35.1% 3,321.73 5.0% 66% False False 25,263
100 73,662.76 39,120.39 34,542.37 52.5% 2,979.34 4.5% 77% False False 25,025
120 73,662.76 38,589.97 35,072.79 53.3% 2,844.02 4.3% 78% False False 26,314
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 385.40
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76,356.93
2.618 72,843.13
1.618 70,690.07
1.000 69,359.48
0.618 68,537.01
HIGH 67,206.42
0.618 66,383.95
0.500 66,129.89
0.382 65,875.83
LOW 65,053.36
0.618 63,722.77
1.000 62,900.30
1.618 61,569.71
2.618 59,416.65
4.250 55,902.86
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 66,129.89 67,504.11
PP 66,016.13 66,932.28
S1 65,902.38 66,360.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.