Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 0.437121 0.421874 -0.015247 -3.5% 0.450997
High 0.439015 0.424419 -0.014596 -3.3% 0.451402
Low 0.419804 0.402431 -0.017373 -4.1% 0.402431
Close 0.421874 0.405300 -0.016574 -3.9% 0.405300
Range 0.019211 0.021988 0.002777 14.5% 0.048971
ATR 0.024424 0.024250 -0.000174 -0.7% 0.000000
Volume 51,426,997 60,492,970 9,065,973 17.6% 251,785,997
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.476681 0.462978 0.417393
R3 0.454693 0.440990 0.411347
R2 0.432705 0.432705 0.409331
R1 0.419002 0.419002 0.407316 0.414860
PP 0.410717 0.410717 0.410717 0.408645
S1 0.397014 0.397014 0.403284 0.392872
S2 0.388729 0.388729 0.401269
S3 0.366741 0.375026 0.399253
S4 0.344753 0.353038 0.393207
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 0.566624 0.534933 0.432234
R3 0.517653 0.485962 0.418767
R2 0.468682 0.468682 0.414278
R1 0.436991 0.436991 0.409789 0.428351
PP 0.419711 0.419711 0.419711 0.415391
S1 0.388020 0.388020 0.400811 0.379380
S2 0.370740 0.370740 0.396322
S3 0.321769 0.339049 0.391833
S4 0.272798 0.290078 0.378366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.451402 0.402431 0.048971 12.1% 0.023434 5.8% 6% False True 50,357,199
10 0.489658 0.402431 0.087227 21.5% 0.022907 5.7% 3% False True 49,953,540
20 0.509572 0.402431 0.107141 26.4% 0.022396 5.5% 3% False True 49,180,667
40 0.522137 0.402431 0.119706 29.5% 0.024733 6.1% 2% False True 50,540,637
60 0.682850 0.402431 0.280419 69.2% 0.031446 7.8% 1% False True 53,386,910
80 0.808280 0.402431 0.405849 100.1% 0.041138 10.2% 1% False True 59,131,747
100 0.808280 0.402431 0.405849 100.1% 0.039108 9.6% 1% False True 59,358,651
120 0.808280 0.402431 0.405849 100.1% 0.040388 10.0% 1% False True 61,826,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005853
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.517868
2.618 0.481984
1.618 0.459996
1.000 0.446407
0.618 0.438008
HIGH 0.424419
0.618 0.416020
0.500 0.413425
0.382 0.410830
LOW 0.402431
0.618 0.388842
1.000 0.380443
1.618 0.366854
2.618 0.344866
4.250 0.308982
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 0.413425 0.423312
PP 0.410717 0.417308
S1 0.408008 0.411304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.