Trading Metrics calculated at close of trading on 05-Aug-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-1980 |
05-Aug-1980 |
Change |
Change % |
Previous Week |
Open |
120.67 |
120.93 |
0.26 |
0.2% |
121.07 |
High |
121.63 |
122.09 |
0.46 |
0.4% |
123.93 |
Low |
119.42 |
119.96 |
0.54 |
0.5% |
119.40 |
Close |
120.98 |
120.74 |
-0.24 |
-0.2% |
121.21 |
Range |
2.21 |
2.13 |
-0.08 |
-3.6% |
4.53 |
ATR |
2.35 |
2.33 |
-0.02 |
-0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.32 |
126.16 |
121.91 |
|
R3 |
125.19 |
124.03 |
121.33 |
|
R2 |
123.06 |
123.06 |
121.13 |
|
R1 |
121.90 |
121.90 |
120.94 |
121.42 |
PP |
120.93 |
120.93 |
120.93 |
120.69 |
S1 |
119.77 |
119.77 |
120.54 |
119.29 |
S2 |
118.80 |
118.80 |
120.35 |
|
S3 |
116.67 |
117.64 |
120.15 |
|
S4 |
114.54 |
115.51 |
119.57 |
|
|
Weekly Pivots for week ending 01-Aug-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
135.10 |
132.69 |
123.70 |
|
R3 |
130.57 |
128.16 |
122.46 |
|
R2 |
126.04 |
126.04 |
122.04 |
|
R1 |
123.63 |
123.63 |
121.63 |
124.84 |
PP |
121.51 |
121.51 |
121.51 |
122.12 |
S1 |
119.10 |
119.10 |
120.79 |
120.31 |
S2 |
116.98 |
116.98 |
120.38 |
|
S3 |
112.45 |
114.57 |
119.96 |
|
S4 |
107.92 |
110.04 |
118.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.93 |
119.40 |
4.53 |
3.8% |
2.47 |
2.0% |
30% |
False |
False |
|
10 |
123.93 |
119.40 |
4.53 |
3.8% |
2.33 |
1.9% |
30% |
False |
False |
|
20 |
123.93 |
116.29 |
7.64 |
6.3% |
2.38 |
2.0% |
58% |
False |
False |
|
40 |
123.93 |
113.12 |
10.81 |
9.0% |
2.31 |
1.9% |
70% |
False |
False |
|
60 |
123.93 |
103.50 |
20.43 |
16.9% |
2.25 |
1.9% |
84% |
False |
False |
|
80 |
123.93 |
98.95 |
24.98 |
20.7% |
2.24 |
1.9% |
87% |
False |
False |
|
100 |
123.93 |
94.23 |
29.70 |
24.6% |
2.35 |
1.9% |
89% |
False |
False |
|
120 |
123.93 |
94.23 |
29.70 |
24.6% |
2.42 |
2.0% |
89% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.14 |
2.618 |
127.67 |
1.618 |
125.54 |
1.000 |
124.22 |
0.618 |
123.41 |
HIGH |
122.09 |
0.618 |
121.28 |
0.500 |
121.03 |
0.382 |
120.77 |
LOW |
119.96 |
0.618 |
118.64 |
1.000 |
117.83 |
1.618 |
116.51 |
2.618 |
114.38 |
4.250 |
110.91 |
|
|
Fisher Pivots for day following 05-Aug-1980 |
Pivot |
1 day |
3 day |
R1 |
121.03 |
120.90 |
PP |
120.93 |
120.85 |
S1 |
120.84 |
120.79 |
|