S&P500 Cash Index

Trading Metrics calculated at close of trading on 19-Aug-1980

Day Change Summary
	Previous	Current
	18-Aug-1980	19-Aug-1980	Change	Change %	Previous Week
Open	123.83	122.85	-0.98	-0.8%	124.31
High	125.28	124.00	-1.28	-1.0%	126.61
Low	122.82	121.97	-0.85	-0.7%	122.49
Close	123.39	122.60	-0.79	-0.6%	125.72
Range	2.46	2.03	-0.43	-17.5%	4.12
ATR	2.39	2.36	-0.03	-1.1%	0.00
Volume

Daily Pivots for day following 19-Aug-1980
	Classic	Woodie	Camarilla	DeMark
R4	128.95	127.80	123.72
R3	126.92	125.77	123.16
R2	124.89	124.89	122.97
R1	123.74	123.74	122.79	123.30
PP	122.86	122.86	122.86	122.64
S1	121.71	121.71	122.41	121.27
S2	120.83	120.83	122.23
S3	118.80	119.68	122.04
S4	116.77	117.65	121.48

Weekly Pivots for week ending 15-Aug-1980
	Classic	Woodie	Camarilla	DeMark
R4	137.30	135.63	127.99
R3	133.18	131.51	126.85
R2	129.06	129.06	126.48
R1	127.39	127.39	126.10	128.23
PP	124.94	124.94	124.94	125.36
S1	123.27	123.27	125.34	124.11
S2	120.82	120.82	124.96
S3	116.70	119.15	124.59
S4	112.58	115.03	123.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.61	121.97	4.64	3.8%	2.33	1.9%	14%	False	True
10	126.61	119.94	6.67	5.4%	2.33	1.9%	40%	False	False
20	126.61	119.40	7.21	5.9%	2.33	1.9%	44%	False	False
40	126.61	113.54	13.07	10.7%	2.30	1.9%	69%	False	False
60	126.61	108.87	17.74	14.5%	2.31	1.9%	77%	False	False
80	126.61	103.50	23.11	18.8%	2.22	1.8%	83%	False	False
100	126.61	97.72	28.89	23.6%	2.27	1.9%	86%	False	False
120	126.61	94.23	32.38	26.4%	2.38	1.9%	88%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	132.63
2.618	129.31
1.618	127.28
1.000	126.03
0.618	125.25
HIGH	124.00
0.618	123.22
0.500	122.99
0.382	122.75
LOW	121.97
0.618	120.72
1.000	119.94
1.618	118.69
2.618	116.66
4.250	113.34

Fisher Pivots for day following 19-Aug-1980
Pivot	1 day	3 day
R1	122.99	124.29
PP	122.86	123.73
S1	122.73	123.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols