Trading Metrics calculated at close of trading on 07-Nov-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-1980 |
07-Nov-1980 |
Change |
Change % |
Previous Week |
Open |
129.48 |
129.00 |
-0.48 |
-0.4% |
128.70 |
High |
131.30 |
130.08 |
-1.22 |
-0.9% |
135.65 |
Low |
128.23 |
127.74 |
-0.49 |
-0.4% |
127.23 |
Close |
128.91 |
129.18 |
0.27 |
0.2% |
129.18 |
Range |
3.07 |
2.34 |
-0.73 |
-23.8% |
8.42 |
ATR |
3.11 |
3.06 |
-0.06 |
-1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.02 |
134.94 |
130.47 |
|
R3 |
133.68 |
132.60 |
129.82 |
|
R2 |
131.34 |
131.34 |
129.61 |
|
R1 |
130.26 |
130.26 |
129.39 |
130.80 |
PP |
129.00 |
129.00 |
129.00 |
129.27 |
S1 |
127.92 |
127.92 |
128.97 |
128.46 |
S2 |
126.66 |
126.66 |
128.75 |
|
S3 |
124.32 |
125.58 |
128.54 |
|
S4 |
121.98 |
123.24 |
127.89 |
|
|
Weekly Pivots for week ending 07-Nov-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.95 |
150.98 |
133.81 |
|
R3 |
147.53 |
142.56 |
131.50 |
|
R2 |
139.11 |
139.11 |
130.72 |
|
R1 |
134.14 |
134.14 |
129.95 |
136.63 |
PP |
130.69 |
130.69 |
130.69 |
131.93 |
S1 |
125.72 |
125.72 |
128.41 |
128.21 |
S2 |
122.27 |
122.27 |
127.64 |
|
S3 |
113.85 |
117.30 |
126.86 |
|
S4 |
105.43 |
108.88 |
124.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.65 |
125.29 |
10.36 |
8.0% |
3.17 |
2.5% |
38% |
False |
False |
|
10 |
135.65 |
125.29 |
10.36 |
8.0% |
2.92 |
2.3% |
38% |
False |
False |
|
20 |
135.88 |
125.29 |
10.59 |
8.2% |
2.98 |
2.3% |
37% |
False |
False |
|
40 |
135.88 |
122.87 |
13.01 |
10.1% |
2.90 |
2.2% |
49% |
False |
False |
|
60 |
135.88 |
121.06 |
14.82 |
11.5% |
2.72 |
2.1% |
55% |
False |
False |
|
80 |
135.88 |
119.40 |
16.48 |
12.8% |
2.63 |
2.0% |
59% |
False |
False |
|
100 |
135.88 |
113.12 |
22.76 |
17.6% |
2.54 |
2.0% |
71% |
False |
False |
|
120 |
135.88 |
106.54 |
29.34 |
22.7% |
2.51 |
1.9% |
77% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.03 |
2.618 |
136.21 |
1.618 |
133.87 |
1.000 |
132.42 |
0.618 |
131.53 |
HIGH |
130.08 |
0.618 |
129.19 |
0.500 |
128.91 |
0.382 |
128.63 |
LOW |
127.74 |
0.618 |
126.29 |
1.000 |
125.40 |
1.618 |
123.95 |
2.618 |
121.61 |
4.250 |
117.80 |
|
|
Fisher Pivots for day following 07-Nov-1980 |
Pivot |
1 day |
3 day |
R1 |
129.09 |
131.70 |
PP |
129.00 |
130.86 |
S1 |
128.91 |
130.02 |
|