Trading Metrics calculated at close of trading on 27-Mar-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-1981 |
27-Mar-1981 |
Change |
Change % |
Previous Week |
Open |
136.64 |
135.15 |
-1.49 |
-1.1% |
135.20 |
High |
138.38 |
136.89 |
-1.49 |
-1.1% |
138.38 |
Low |
135.29 |
133.91 |
-1.38 |
-1.0% |
133.41 |
Close |
136.27 |
134.65 |
-1.62 |
-1.2% |
134.65 |
Range |
3.09 |
2.98 |
-0.11 |
-3.6% |
4.97 |
ATR |
2.97 |
2.97 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.09 |
142.35 |
136.29 |
|
R3 |
141.11 |
139.37 |
135.47 |
|
R2 |
138.13 |
138.13 |
135.20 |
|
R1 |
136.39 |
136.39 |
134.92 |
135.77 |
PP |
135.15 |
135.15 |
135.15 |
134.84 |
S1 |
133.41 |
133.41 |
134.38 |
132.79 |
S2 |
132.17 |
132.17 |
134.10 |
|
S3 |
129.19 |
130.43 |
133.83 |
|
S4 |
126.21 |
127.45 |
133.01 |
|
|
Weekly Pivots for week ending 27-Mar-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.39 |
147.49 |
137.38 |
|
R3 |
145.42 |
142.52 |
136.02 |
|
R2 |
140.45 |
140.45 |
135.56 |
|
R1 |
137.55 |
137.55 |
135.11 |
136.52 |
PP |
135.48 |
135.48 |
135.48 |
134.96 |
S1 |
132.58 |
132.58 |
134.19 |
131.55 |
S2 |
130.51 |
130.51 |
133.74 |
|
S3 |
125.54 |
127.61 |
133.28 |
|
S4 |
120.57 |
122.64 |
131.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
138.38 |
133.41 |
4.97 |
3.7% |
3.17 |
2.4% |
25% |
False |
False |
|
10 |
138.38 |
132.10 |
6.28 |
4.7% |
3.11 |
2.3% |
41% |
False |
False |
|
20 |
138.38 |
128.56 |
9.82 |
7.3% |
2.98 |
2.2% |
62% |
False |
False |
|
40 |
138.38 |
124.66 |
13.72 |
10.2% |
2.83 |
2.1% |
73% |
False |
False |
|
60 |
140.32 |
124.66 |
15.66 |
11.6% |
2.88 |
2.1% |
64% |
False |
False |
|
80 |
140.32 |
124.66 |
15.66 |
11.6% |
2.92 |
2.2% |
64% |
False |
False |
|
100 |
141.96 |
124.66 |
17.30 |
12.8% |
2.99 |
2.2% |
58% |
False |
False |
|
120 |
141.96 |
124.66 |
17.30 |
12.8% |
2.97 |
2.2% |
58% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.56 |
2.618 |
144.69 |
1.618 |
141.71 |
1.000 |
139.87 |
0.618 |
138.73 |
HIGH |
136.89 |
0.618 |
135.75 |
0.500 |
135.40 |
0.382 |
135.05 |
LOW |
133.91 |
0.618 |
132.07 |
1.000 |
130.93 |
1.618 |
129.09 |
2.618 |
126.11 |
4.250 |
121.25 |
|
|
Fisher Pivots for day following 27-Mar-1981 |
Pivot |
1 day |
3 day |
R1 |
135.40 |
136.15 |
PP |
135.15 |
135.65 |
S1 |
134.90 |
135.15 |
|