Trading Metrics calculated at close of trading on 22-Jul-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-1981 |
22-Jul-1981 |
Change |
Change % |
Previous Week |
Open |
128.34 |
127.85 |
-0.49 |
-0.4% |
129.75 |
High |
129.60 |
129.72 |
0.12 |
0.1% |
131.60 |
Low |
127.08 |
126.70 |
-0.38 |
-0.3% |
128.14 |
Close |
128.34 |
127.13 |
-1.21 |
-0.9% |
130.76 |
Range |
2.52 |
3.02 |
0.50 |
19.8% |
3.46 |
ATR |
2.52 |
2.55 |
0.04 |
1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.91 |
135.04 |
128.79 |
|
R3 |
133.89 |
132.02 |
127.96 |
|
R2 |
130.87 |
130.87 |
127.68 |
|
R1 |
129.00 |
129.00 |
127.41 |
128.43 |
PP |
127.85 |
127.85 |
127.85 |
127.56 |
S1 |
125.98 |
125.98 |
126.85 |
125.41 |
S2 |
124.83 |
124.83 |
126.58 |
|
S3 |
121.81 |
122.96 |
126.30 |
|
S4 |
118.79 |
119.94 |
125.47 |
|
|
Weekly Pivots for week ending 17-Jul-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.55 |
139.11 |
132.66 |
|
R3 |
137.09 |
135.65 |
131.71 |
|
R2 |
133.63 |
133.63 |
131.39 |
|
R1 |
132.19 |
132.19 |
131.08 |
132.91 |
PP |
130.17 |
130.17 |
130.17 |
130.53 |
S1 |
128.73 |
128.73 |
130.44 |
129.45 |
S2 |
126.71 |
126.71 |
130.13 |
|
S3 |
123.25 |
125.27 |
129.81 |
|
S4 |
119.79 |
121.81 |
128.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
131.60 |
126.70 |
4.90 |
3.9% |
2.48 |
1.9% |
9% |
False |
True |
|
10 |
131.60 |
126.70 |
4.90 |
3.9% |
2.43 |
1.9% |
9% |
False |
True |
|
20 |
134.30 |
126.39 |
7.91 |
6.2% |
2.47 |
1.9% |
9% |
False |
False |
|
40 |
135.67 |
126.39 |
9.28 |
7.3% |
2.62 |
2.1% |
8% |
False |
False |
|
60 |
136.09 |
126.39 |
9.70 |
7.6% |
2.56 |
2.0% |
8% |
False |
False |
|
80 |
137.72 |
126.39 |
11.33 |
8.9% |
2.58 |
2.0% |
7% |
False |
False |
|
100 |
138.38 |
126.39 |
11.99 |
9.4% |
2.66 |
2.1% |
6% |
False |
False |
|
120 |
138.38 |
124.66 |
13.72 |
10.8% |
2.66 |
2.1% |
18% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
142.56 |
2.618 |
137.63 |
1.618 |
134.61 |
1.000 |
132.74 |
0.618 |
131.59 |
HIGH |
129.72 |
0.618 |
128.57 |
0.500 |
128.21 |
0.382 |
127.85 |
LOW |
126.70 |
0.618 |
124.83 |
1.000 |
123.68 |
1.618 |
121.81 |
2.618 |
118.79 |
4.250 |
113.87 |
|
|
Fisher Pivots for day following 22-Jul-1981 |
Pivot |
1 day |
3 day |
R1 |
128.21 |
128.65 |
PP |
127.85 |
128.14 |
S1 |
127.49 |
127.64 |
|