Trading Metrics calculated at close of trading on 15-Oct-1981 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-1981 |
15-Oct-1981 |
Change |
Change % |
Previous Week |
Open |
119.38 |
119.43 |
0.05 |
0.0% |
119.88 |
High |
120.97 |
120.58 |
-0.39 |
-0.3% |
123.28 |
Low |
118.38 |
118.01 |
-0.37 |
-0.3% |
118.08 |
Close |
118.80 |
119.71 |
0.91 |
0.8% |
121.45 |
Range |
2.59 |
2.57 |
-0.02 |
-0.8% |
5.20 |
ATR |
2.82 |
2.80 |
-0.02 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.14 |
126.00 |
121.12 |
|
R3 |
124.57 |
123.43 |
120.42 |
|
R2 |
122.00 |
122.00 |
120.18 |
|
R1 |
120.86 |
120.86 |
119.95 |
121.43 |
PP |
119.43 |
119.43 |
119.43 |
119.72 |
S1 |
118.29 |
118.29 |
119.47 |
118.86 |
S2 |
116.86 |
116.86 |
119.24 |
|
S3 |
114.29 |
115.72 |
119.00 |
|
S4 |
111.72 |
113.15 |
118.30 |
|
|
Weekly Pivots for week ending 09-Oct-1981 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.54 |
134.19 |
124.31 |
|
R3 |
131.34 |
128.99 |
122.88 |
|
R2 |
126.14 |
126.14 |
122.40 |
|
R1 |
123.79 |
123.79 |
121.93 |
124.97 |
PP |
120.94 |
120.94 |
120.94 |
121.52 |
S1 |
118.59 |
118.59 |
120.97 |
119.77 |
S2 |
115.74 |
115.74 |
120.50 |
|
S3 |
110.54 |
113.39 |
120.02 |
|
S4 |
105.34 |
108.19 |
118.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.28 |
118.01 |
5.27 |
4.4% |
2.48 |
2.1% |
32% |
False |
True |
|
10 |
123.28 |
117.07 |
6.21 |
5.2% |
2.74 |
2.3% |
43% |
False |
False |
|
20 |
123.28 |
110.19 |
13.09 |
10.9% |
2.91 |
2.4% |
73% |
False |
False |
|
40 |
131.74 |
110.19 |
21.55 |
18.0% |
2.79 |
2.3% |
44% |
False |
False |
|
60 |
135.49 |
110.19 |
25.30 |
21.1% |
2.64 |
2.2% |
38% |
False |
False |
|
80 |
135.49 |
110.19 |
25.30 |
21.1% |
2.60 |
2.2% |
38% |
False |
False |
|
100 |
135.67 |
110.19 |
25.48 |
21.3% |
2.63 |
2.2% |
37% |
False |
False |
|
120 |
136.09 |
110.19 |
25.90 |
21.6% |
2.60 |
2.2% |
37% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
131.50 |
2.618 |
127.31 |
1.618 |
124.74 |
1.000 |
123.15 |
0.618 |
122.17 |
HIGH |
120.58 |
0.618 |
119.60 |
0.500 |
119.30 |
0.382 |
118.99 |
LOW |
118.01 |
0.618 |
116.42 |
1.000 |
115.44 |
1.618 |
113.85 |
2.618 |
111.28 |
4.250 |
107.09 |
|
|
Fisher Pivots for day following 15-Oct-1981 |
Pivot |
1 day |
3 day |
R1 |
119.57 |
120.19 |
PP |
119.43 |
120.03 |
S1 |
119.30 |
119.87 |
|