Trading Metrics calculated at close of trading on 16-Nov-1982 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-1982 |
16-Nov-1982 |
Change |
Change % |
Previous Week |
Open |
139.54 |
136.97 |
-2.57 |
-1.8% |
142.12 |
High |
139.54 |
136.97 |
-2.57 |
-1.8% |
144.36 |
Low |
137.00 |
134.05 |
-2.95 |
-2.2% |
139.53 |
Close |
137.02 |
135.41 |
-1.61 |
-1.2% |
139.53 |
Range |
2.54 |
2.92 |
0.38 |
15.0% |
4.83 |
ATR |
2.50 |
2.53 |
0.03 |
1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.24 |
142.74 |
137.02 |
|
R3 |
141.32 |
139.82 |
136.21 |
|
R2 |
138.40 |
138.40 |
135.95 |
|
R1 |
136.90 |
136.90 |
135.68 |
136.19 |
PP |
135.48 |
135.48 |
135.48 |
135.12 |
S1 |
133.98 |
133.98 |
135.14 |
133.27 |
S2 |
132.56 |
132.56 |
134.87 |
|
S3 |
129.64 |
131.06 |
134.61 |
|
S4 |
126.72 |
128.14 |
133.80 |
|
|
Weekly Pivots for week ending 12-Nov-1982 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.63 |
152.41 |
142.19 |
|
R3 |
150.80 |
147.58 |
140.86 |
|
R2 |
145.97 |
145.97 |
140.42 |
|
R1 |
142.75 |
142.75 |
139.97 |
141.95 |
PP |
141.14 |
141.14 |
141.14 |
140.74 |
S1 |
137.92 |
137.92 |
139.09 |
137.12 |
S2 |
136.31 |
136.31 |
138.64 |
|
S3 |
131.48 |
133.09 |
138.20 |
|
S4 |
126.65 |
128.26 |
136.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
144.36 |
134.05 |
10.31 |
7.6% |
2.64 |
2.0% |
13% |
False |
True |
|
10 |
144.36 |
134.05 |
10.31 |
7.6% |
2.69 |
2.0% |
13% |
False |
True |
|
20 |
144.36 |
131.50 |
12.86 |
9.5% |
2.62 |
1.9% |
30% |
False |
False |
|
40 |
144.36 |
120.14 |
24.22 |
17.9% |
2.38 |
1.8% |
63% |
False |
False |
|
60 |
144.36 |
115.11 |
29.25 |
21.6% |
2.31 |
1.7% |
69% |
False |
False |
|
80 |
144.36 |
102.20 |
42.16 |
31.1% |
2.20 |
1.6% |
79% |
False |
False |
|
100 |
144.36 |
102.20 |
42.16 |
31.1% |
2.03 |
1.5% |
79% |
False |
False |
|
120 |
144.36 |
102.20 |
42.16 |
31.1% |
1.87 |
1.4% |
79% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.38 |
2.618 |
144.61 |
1.618 |
141.69 |
1.000 |
139.89 |
0.618 |
138.77 |
HIGH |
136.97 |
0.618 |
135.85 |
0.500 |
135.51 |
0.382 |
135.17 |
LOW |
134.05 |
0.618 |
132.25 |
1.000 |
131.13 |
1.618 |
129.33 |
2.618 |
126.41 |
4.250 |
121.64 |
|
|
Fisher Pivots for day following 16-Nov-1982 |
Pivot |
1 day |
3 day |
R1 |
135.51 |
137.95 |
PP |
135.48 |
137.10 |
S1 |
135.44 |
136.26 |
|