S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-1983
Day Change Summary Previous Current 26-Jan-1983 27-Jan-1983 Change Change % Previous Week Open 141.77 141.54 -0.23 -0.2% 146.65 High 142.16 144.30 2.14 1.5% 147.90 Low 141.16 141.54 0.38 0.3% 143.25 Close 141.54 144.27 2.73 1.9% 143.88 Range 1.00 2.76 1.76 176.0% 4.65 ATR 2.10 2.15 0.05 2.2% 0.00 Volume
Daily Pivots for day following 27-Jan-1983 Classic Woodie Camarilla DeMark R4 151.65 150.72 145.79 R3 148.89 147.96 145.03 R2 146.13 146.13 144.78 R1 145.20 145.20 144.52 145.67 PP 143.37 143.37 143.37 143.60 S1 142.44 142.44 144.02 142.91 S2 140.61 140.61 143.76 S3 137.85 139.68 143.51 S4 135.09 136.92 142.75	Weekly Pivots for week ending 21-Jan-1983 Classic Woodie Camarilla DeMark R4 158.96 156.07 146.44 R3 154.31 151.42 145.16 R2 149.66 149.66 144.73 R1 146.77 146.77 144.31 145.89 PP 145.01 145.01 145.01 144.57 S1 142.12 142.12 143.45 141.24 S2 140.36 140.36 143.03 S3 135.71 137.47 142.60 S4 131.06 132.82 141.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.30 139.10 7.20 5.0% 2.66 1.8% 72% False False 10 147.90 139.10 8.80 6.1% 2.05 1.4% 59% False False 20 148.36 138.08 10.28 7.1% 2.10 1.5% 60% False False 40 148.36 134.79 13.57 9.4% 2.11 1.5% 70% False False 60 148.36 131.40 16.96 11.8% 2.19 1.5% 76% False False 80 148.36 128.79 19.57 13.6% 2.33 1.6% 79% False False 100 148.36 120.14 28.22 19.6% 2.21 1.5% 86% False False 120 148.36 102.40 45.96 31.9% 2.27 1.6% 91% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 156.03 2.618 151.53 1.618 148.77 1.000 147.06 0.618 146.01 HIGH 144.30 0.618 143.25 0.500 142.92 0.382 142.59 LOW 141.54 0.618 139.83 1.000 138.78 1.618 137.07 2.618 134.31 4.250 129.81
Fisher Pivots for day following 27-Jan-1983 Pivot 1 day 3 day R1 143.82 143.56 PP 143.37 142.85 S1 142.92 142.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.