S&P500 Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1983
Day Change Summary
Previous Current
07-Oct-1983 10-Oct-1983 Change Change % Previous Week
Open 170.32 170.77 0.45 0.3% 166.07
High 171.10 172.65 1.55 0.9% 171.10
Low 170.31 170.05 -0.26 -0.2% 164.93
Close 170.80 172.65 1.85 1.1% 170.80
Range 0.79 2.60 1.81 229.1% 6.17
ATR 1.55 1.62 0.08 4.9% 0.00
Volume
Daily Pivots for day following 10-Oct-1983
Classic Woodie Camarilla DeMark
R4 179.58 178.72 174.08
R3 176.98 176.12 173.37
R2 174.38 174.38 173.13
R1 173.52 173.52 172.89 173.95
PP 171.78 171.78 171.78 172.00
S1 170.92 170.92 172.41 171.35
S2 169.18 169.18 172.17
S3 166.58 168.32 171.94
S4 163.98 165.72 171.22
Weekly Pivots for week ending 07-Oct-1983
Classic Woodie Camarilla DeMark
R4 187.45 185.30 174.19
R3 181.28 179.13 172.50
R2 175.11 175.11 171.93
R1 172.96 172.96 171.37 174.04
PP 168.94 168.94 168.94 169.48
S1 166.79 166.79 170.23 167.87
S2 162.77 162.77 169.67
S3 156.60 160.62 169.10
S4 150.43 154.45 167.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.65 165.81 6.84 4.0% 1.74 1.0% 100% True False
10 172.65 164.93 7.72 4.5% 1.57 0.9% 100% True False
20 172.65 164.17 8.48 4.9% 1.50 0.9% 100% True False
40 172.65 159.96 12.69 7.4% 1.56 0.9% 100% True False
60 172.65 158.50 14.15 8.2% 1.72 1.0% 100% True False
80 172.65 158.50 14.15 8.2% 1.78 1.0% 100% True False
100 172.65 158.50 14.15 8.2% 1.76 1.0% 100% True False
120 172.65 158.07 14.58 8.4% 1.76 1.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 183.70
2.618 179.46
1.618 176.86
1.000 175.25
0.618 174.26
HIGH 172.65
0.618 171.66
0.500 171.35
0.382 171.04
LOW 170.05
0.618 168.44
1.000 167.45
1.618 165.84
2.618 163.24
4.250 159.00
Fisher Pivots for day following 10-Oct-1983
Pivot 1 day 3 day
R1 172.22 171.84
PP 171.78 171.02
S1 171.35 170.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.