Trading Metrics calculated at close of trading on 15-Feb-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-1984 |
15-Feb-1984 |
Change |
Change % |
Previous Week |
Open |
154.96 |
156.62 |
1.66 |
1.1% |
160.90 |
High |
156.61 |
157.48 |
0.87 |
0.6% |
160.90 |
Low |
154.96 |
156.15 |
1.19 |
0.8% |
154.30 |
Close |
156.61 |
156.25 |
-0.36 |
-0.2% |
156.30 |
Range |
1.65 |
1.33 |
-0.32 |
-19.4% |
6.60 |
ATR |
1.82 |
1.78 |
-0.03 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Feb-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.62 |
159.76 |
156.98 |
|
R3 |
159.29 |
158.43 |
156.62 |
|
R2 |
157.96 |
157.96 |
156.49 |
|
R1 |
157.10 |
157.10 |
156.37 |
156.87 |
PP |
156.63 |
156.63 |
156.63 |
156.51 |
S1 |
155.77 |
155.77 |
156.13 |
155.54 |
S2 |
155.30 |
155.30 |
156.01 |
|
S3 |
153.97 |
154.44 |
155.88 |
|
S4 |
152.64 |
153.11 |
155.52 |
|
|
Weekly Pivots for week ending 10-Feb-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.97 |
173.23 |
159.93 |
|
R3 |
170.37 |
166.63 |
158.12 |
|
R2 |
163.77 |
163.77 |
157.51 |
|
R1 |
160.03 |
160.03 |
156.91 |
158.60 |
PP |
157.17 |
157.17 |
157.17 |
156.45 |
S1 |
153.43 |
153.43 |
155.70 |
152.00 |
S2 |
150.57 |
150.57 |
155.09 |
|
S3 |
143.97 |
146.83 |
154.49 |
|
S4 |
137.37 |
140.23 |
152.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
157.48 |
154.13 |
3.35 |
2.1% |
1.63 |
1.0% |
63% |
True |
False |
|
10 |
163.98 |
154.13 |
9.85 |
6.3% |
2.05 |
1.3% |
22% |
False |
False |
|
20 |
167.65 |
154.13 |
13.52 |
8.7% |
1.81 |
1.2% |
16% |
False |
False |
|
40 |
170.95 |
154.13 |
16.82 |
10.8% |
1.61 |
1.0% |
13% |
False |
False |
|
60 |
170.95 |
154.13 |
16.82 |
10.8% |
1.47 |
0.9% |
13% |
False |
False |
|
80 |
170.95 |
154.13 |
16.82 |
10.8% |
1.43 |
0.9% |
13% |
False |
False |
|
100 |
172.65 |
154.13 |
18.52 |
11.9% |
1.47 |
0.9% |
11% |
False |
False |
|
120 |
172.65 |
154.13 |
18.52 |
11.9% |
1.48 |
0.9% |
11% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.13 |
2.618 |
160.96 |
1.618 |
159.63 |
1.000 |
158.81 |
0.618 |
158.30 |
HIGH |
157.48 |
0.618 |
156.97 |
0.500 |
156.82 |
0.382 |
156.66 |
LOW |
156.15 |
0.618 |
155.33 |
1.000 |
154.82 |
1.618 |
154.00 |
2.618 |
152.67 |
4.250 |
150.50 |
|
|
Fisher Pivots for day following 15-Feb-1984 |
Pivot |
1 day |
3 day |
R1 |
156.82 |
156.10 |
PP |
156.63 |
155.95 |
S1 |
156.44 |
155.81 |
|