Trading Metrics calculated at close of trading on 10-May-1984 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-1984 |
10-May-1984 |
Change |
Change % |
Previous Week |
Open |
160.53 |
160.10 |
-0.43 |
-0.3% |
159.89 |
High |
161.31 |
160.45 |
-0.86 |
-0.5% |
162.11 |
Low |
159.39 |
159.61 |
0.22 |
0.1% |
158.93 |
Close |
160.11 |
160.00 |
-0.11 |
-0.1% |
159.11 |
Range |
1.92 |
0.84 |
-1.08 |
-56.3% |
3.18 |
ATR |
1.54 |
1.49 |
-0.05 |
-3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-May-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.54 |
162.11 |
160.46 |
|
R3 |
161.70 |
161.27 |
160.23 |
|
R2 |
160.86 |
160.86 |
160.15 |
|
R1 |
160.43 |
160.43 |
160.08 |
160.23 |
PP |
160.02 |
160.02 |
160.02 |
159.92 |
S1 |
159.59 |
159.59 |
159.92 |
159.39 |
S2 |
159.18 |
159.18 |
159.85 |
|
S3 |
158.34 |
158.75 |
159.77 |
|
S4 |
157.50 |
157.91 |
159.54 |
|
|
Weekly Pivots for week ending 04-May-1984 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.59 |
167.53 |
160.86 |
|
R3 |
166.41 |
164.35 |
159.98 |
|
R2 |
163.23 |
163.23 |
159.69 |
|
R1 |
161.17 |
161.17 |
159.40 |
160.61 |
PP |
160.05 |
160.05 |
160.05 |
159.77 |
S1 |
157.99 |
157.99 |
158.82 |
157.43 |
S2 |
156.87 |
156.87 |
158.53 |
|
S3 |
153.69 |
154.81 |
158.24 |
|
S4 |
150.51 |
151.63 |
157.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.31 |
158.63 |
2.68 |
1.7% |
1.45 |
0.9% |
51% |
False |
False |
|
10 |
162.11 |
158.63 |
3.48 |
2.2% |
1.26 |
0.8% |
39% |
False |
False |
|
20 |
162.11 |
156.49 |
5.62 |
3.5% |
1.45 |
0.9% |
62% |
False |
False |
|
40 |
162.11 |
154.12 |
7.99 |
5.0% |
1.50 |
0.9% |
74% |
False |
False |
|
60 |
162.11 |
152.13 |
9.98 |
6.2% |
1.68 |
1.1% |
79% |
False |
False |
|
80 |
167.12 |
152.13 |
14.99 |
9.4% |
1.71 |
1.1% |
53% |
False |
False |
|
100 |
170.95 |
152.13 |
18.82 |
11.8% |
1.65 |
1.0% |
42% |
False |
False |
|
120 |
170.95 |
152.13 |
18.82 |
11.8% |
1.57 |
1.0% |
42% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.02 |
2.618 |
162.65 |
1.618 |
161.81 |
1.000 |
161.29 |
0.618 |
160.97 |
HIGH |
160.45 |
0.618 |
160.13 |
0.500 |
160.03 |
0.382 |
159.93 |
LOW |
159.61 |
0.618 |
159.09 |
1.000 |
158.77 |
1.618 |
158.25 |
2.618 |
157.41 |
4.250 |
156.04 |
|
|
Fisher Pivots for day following 10-May-1984 |
Pivot |
1 day |
3 day |
R1 |
160.03 |
160.23 |
PP |
160.02 |
160.15 |
S1 |
160.01 |
160.08 |
|