Trading Metrics calculated at close of trading on 26-Dec-1985 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-1985 |
26-Dec-1985 |
Change |
Change % |
Previous Week |
Open |
208.57 |
207.14 |
-1.43 |
-0.7% |
209.94 |
High |
208.57 |
207.76 |
-0.81 |
-0.4% |
213.08 |
Low |
206.44 |
207.05 |
0.61 |
0.3% |
209.24 |
Close |
207.14 |
207.65 |
0.51 |
0.2% |
210.94 |
Range |
2.13 |
0.71 |
-1.42 |
-66.7% |
3.84 |
ATR |
1.92 |
1.83 |
-0.09 |
-4.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
209.62 |
209.34 |
208.04 |
|
R3 |
208.91 |
208.63 |
207.85 |
|
R2 |
208.20 |
208.20 |
207.78 |
|
R1 |
207.92 |
207.92 |
207.72 |
208.06 |
PP |
207.49 |
207.49 |
207.49 |
207.56 |
S1 |
207.21 |
207.21 |
207.58 |
207.35 |
S2 |
206.78 |
206.78 |
207.52 |
|
S3 |
206.07 |
206.50 |
207.45 |
|
S4 |
205.36 |
205.79 |
207.26 |
|
|
Weekly Pivots for week ending 20-Dec-1985 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
222.61 |
220.61 |
213.05 |
|
R3 |
218.77 |
216.77 |
212.00 |
|
R2 |
214.93 |
214.93 |
211.64 |
|
R1 |
212.93 |
212.93 |
211.29 |
213.93 |
PP |
211.09 |
211.09 |
211.09 |
211.59 |
S1 |
209.09 |
209.09 |
210.59 |
210.09 |
S2 |
207.25 |
207.25 |
210.24 |
|
S3 |
203.41 |
205.25 |
209.88 |
|
S4 |
199.57 |
201.41 |
208.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
211.77 |
206.44 |
5.33 |
2.6% |
1.59 |
0.8% |
23% |
False |
False |
|
10 |
213.08 |
205.83 |
7.25 |
3.5% |
2.04 |
1.0% |
25% |
False |
False |
|
20 |
213.08 |
200.10 |
12.98 |
6.3% |
1.96 |
0.9% |
58% |
False |
False |
|
40 |
213.08 |
189.14 |
23.94 |
11.5% |
1.75 |
0.8% |
77% |
False |
False |
|
60 |
213.08 |
181.16 |
31.92 |
15.4% |
1.63 |
0.8% |
83% |
False |
False |
|
80 |
213.08 |
179.45 |
33.63 |
16.2% |
1.60 |
0.8% |
84% |
False |
False |
|
100 |
213.08 |
179.45 |
33.63 |
16.2% |
1.54 |
0.7% |
84% |
False |
False |
|
120 |
213.08 |
179.45 |
33.63 |
16.2% |
1.52 |
0.7% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
210.78 |
2.618 |
209.62 |
1.618 |
208.91 |
1.000 |
208.47 |
0.618 |
208.20 |
HIGH |
207.76 |
0.618 |
207.49 |
0.500 |
207.41 |
0.382 |
207.32 |
LOW |
207.05 |
0.618 |
206.61 |
1.000 |
206.34 |
1.618 |
205.90 |
2.618 |
205.19 |
4.250 |
204.03 |
|
|
Fisher Pivots for day following 26-Dec-1985 |
Pivot |
1 day |
3 day |
R1 |
207.57 |
208.69 |
PP |
207.49 |
208.34 |
S1 |
207.41 |
208.00 |
|