Trading Metrics calculated at close of trading on 28-Nov-1986 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-1986 |
28-Nov-1986 |
Change |
Change % |
Previous Week |
Open |
248.17 |
248.77 |
0.60 |
0.2% |
245.86 |
High |
248.90 |
249.22 |
0.32 |
0.1% |
249.22 |
Low |
247.73 |
248.07 |
0.34 |
0.1% |
245.21 |
Close |
248.77 |
249.22 |
0.45 |
0.2% |
249.22 |
Range |
1.17 |
1.15 |
-0.02 |
-1.7% |
4.01 |
ATR |
2.62 |
2.51 |
-0.10 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Nov-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
252.29 |
251.90 |
249.85 |
|
R3 |
251.14 |
250.75 |
249.54 |
|
R2 |
249.99 |
249.99 |
249.43 |
|
R1 |
249.60 |
249.60 |
249.33 |
249.80 |
PP |
248.84 |
248.84 |
248.84 |
248.93 |
S1 |
248.45 |
248.45 |
249.11 |
248.65 |
S2 |
247.69 |
247.69 |
249.01 |
|
S3 |
246.54 |
247.30 |
248.90 |
|
S4 |
245.39 |
246.15 |
248.59 |
|
|
Weekly Pivots for week ending 28-Nov-1986 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
259.91 |
258.58 |
251.43 |
|
R3 |
255.90 |
254.57 |
250.32 |
|
R2 |
251.89 |
251.89 |
249.96 |
|
R1 |
250.56 |
250.56 |
249.59 |
251.23 |
PP |
247.88 |
247.88 |
247.88 |
248.22 |
S1 |
246.55 |
246.55 |
248.85 |
247.22 |
S2 |
243.87 |
243.87 |
248.48 |
|
S3 |
239.86 |
242.54 |
248.12 |
|
S4 |
235.85 |
238.53 |
247.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
249.22 |
241.97 |
7.25 |
2.9% |
2.28 |
0.9% |
100% |
True |
False |
|
10 |
249.22 |
235.51 |
13.71 |
5.5% |
2.99 |
1.2% |
100% |
True |
False |
|
20 |
249.22 |
235.51 |
13.71 |
5.5% |
2.46 |
1.0% |
100% |
True |
False |
|
40 |
249.22 |
232.79 |
16.43 |
6.6% |
2.33 |
0.9% |
100% |
True |
False |
|
60 |
254.13 |
228.08 |
26.05 |
10.5% |
2.74 |
1.1% |
81% |
False |
False |
|
80 |
254.24 |
228.08 |
26.16 |
10.5% |
2.74 |
1.1% |
81% |
False |
False |
|
100 |
254.24 |
228.08 |
26.16 |
10.5% |
2.74 |
1.1% |
81% |
False |
False |
|
120 |
254.24 |
228.08 |
26.16 |
10.5% |
2.73 |
1.1% |
81% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
254.11 |
2.618 |
252.23 |
1.618 |
251.08 |
1.000 |
250.37 |
0.618 |
249.93 |
HIGH |
249.22 |
0.618 |
248.78 |
0.500 |
248.65 |
0.382 |
248.51 |
LOW |
248.07 |
0.618 |
247.36 |
1.000 |
246.92 |
1.618 |
246.21 |
2.618 |
245.06 |
4.250 |
243.18 |
|
|
Fisher Pivots for day following 28-Nov-1986 |
Pivot |
1 day |
3 day |
R1 |
249.03 |
248.73 |
PP |
248.84 |
248.25 |
S1 |
248.65 |
247.76 |
|