S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-May-1990
Day Change Summary
Previous Current
29-May-1990 30-May-1990 Change Change % Previous Week
Open 354.56 360.65 6.09 1.7% 354.63
High 360.65 362.26 1.61 0.4% 360.50
Low 354.56 360.00 5.44 1.5% 353.78
Close 360.65 360.86 0.21 0.1% 354.58
Range 6.09 2.26 -3.83 -62.9% 6.72
ATR 3.57 3.48 -0.09 -2.6% 0.00
Volume
Daily Pivots for day following 30-May-1990
Classic Woodie Camarilla DeMark
R4 367.82 366.60 362.10
R3 365.56 364.34 361.48
R2 363.30 363.30 361.27
R1 362.08 362.08 361.07 362.69
PP 361.04 361.04 361.04 361.35
S1 359.82 359.82 360.65 360.43
S2 358.78 358.78 360.45
S3 356.52 357.56 360.24
S4 354.26 355.30 359.62
Weekly Pivots for week ending 25-May-1990
Classic Woodie Camarilla DeMark
R4 376.45 372.23 358.28
R3 369.73 365.51 356.43
R2 363.01 363.01 355.81
R1 358.79 358.79 355.20 357.54
PP 356.29 356.29 356.29 355.66
S1 352.07 352.07 353.96 350.82
S2 349.57 349.57 353.35
S3 342.85 345.35 352.73
S4 336.13 338.63 350.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.26 354.32 7.94 2.2% 3.28 0.9% 82% True False
10 362.26 351.95 10.31 2.9% 3.39 0.9% 86% True False
20 362.26 332.15 30.11 8.3% 3.42 0.9% 95% True False
40 362.26 327.76 34.50 9.6% 3.36 0.9% 96% True False
60 362.26 327.76 34.50 9.6% 3.34 0.9% 96% True False
80 362.26 322.10 40.16 11.1% 3.45 1.0% 97% True False
100 362.26 319.83 42.43 11.8% 3.84 1.1% 97% True False
120 362.26 319.83 42.43 11.8% 3.79 1.1% 97% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 371.87
2.618 368.18
1.618 365.92
1.000 364.52
0.618 363.66
HIGH 362.26
0.618 361.40
0.500 361.13
0.382 360.86
LOW 360.00
0.618 358.60
1.000 357.74
1.618 356.34
2.618 354.08
4.250 350.40
Fisher Pivots for day following 30-May-1990
Pivot 1 day 3 day
R1 361.13 360.00
PP 361.04 359.15
S1 360.95 358.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.