Trading Metrics calculated at close of trading on 17-Jul-1990 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-1990 |
17-Jul-1990 |
Change |
Change % |
Previous Week |
Open |
367.31 |
368.94 |
1.63 |
0.4% |
358.42 |
High |
369.78 |
369.40 |
-0.38 |
-0.1% |
369.68 |
Low |
367.31 |
364.99 |
-2.32 |
-0.6% |
356.41 |
Close |
368.95 |
367.52 |
-1.43 |
-0.4% |
367.31 |
Range |
2.47 |
4.41 |
1.94 |
78.5% |
13.27 |
ATR |
3.64 |
3.70 |
0.05 |
1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Jul-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
380.53 |
378.44 |
369.95 |
|
R3 |
376.12 |
374.03 |
368.73 |
|
R2 |
371.71 |
371.71 |
368.33 |
|
R1 |
369.62 |
369.62 |
367.92 |
368.46 |
PP |
367.30 |
367.30 |
367.30 |
366.73 |
S1 |
365.21 |
365.21 |
367.12 |
364.05 |
S2 |
362.89 |
362.89 |
366.71 |
|
S3 |
358.48 |
360.80 |
366.31 |
|
S4 |
354.07 |
356.39 |
365.09 |
|
|
Weekly Pivots for week ending 13-Jul-1990 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
404.28 |
399.06 |
374.61 |
|
R3 |
391.01 |
385.79 |
370.96 |
|
R2 |
377.74 |
377.74 |
369.74 |
|
R1 |
372.52 |
372.52 |
368.53 |
375.13 |
PP |
364.47 |
364.47 |
364.47 |
365.77 |
S1 |
359.25 |
359.25 |
366.09 |
361.86 |
S2 |
351.20 |
351.20 |
364.88 |
|
S3 |
337.93 |
345.98 |
363.66 |
|
S4 |
324.66 |
332.71 |
360.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
369.78 |
356.49 |
13.29 |
3.6% |
4.14 |
1.1% |
83% |
False |
False |
|
10 |
369.78 |
354.64 |
15.14 |
4.1% |
3.70 |
1.0% |
85% |
False |
False |
|
20 |
369.78 |
351.23 |
18.55 |
5.0% |
3.67 |
1.0% |
88% |
False |
False |
|
40 |
369.78 |
351.23 |
18.55 |
5.0% |
3.72 |
1.0% |
88% |
False |
False |
|
60 |
369.78 |
327.76 |
42.02 |
11.4% |
3.59 |
1.0% |
95% |
False |
False |
|
80 |
369.78 |
327.76 |
42.02 |
11.4% |
3.47 |
0.9% |
95% |
False |
False |
|
100 |
369.78 |
322.10 |
47.68 |
13.0% |
3.48 |
0.9% |
95% |
False |
False |
|
120 |
369.78 |
319.83 |
49.95 |
13.6% |
3.64 |
1.0% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
388.14 |
2.618 |
380.95 |
1.618 |
376.54 |
1.000 |
373.81 |
0.618 |
372.13 |
HIGH |
369.40 |
0.618 |
367.72 |
0.500 |
367.20 |
0.382 |
366.67 |
LOW |
364.99 |
0.618 |
362.26 |
1.000 |
360.58 |
1.618 |
357.85 |
2.618 |
353.44 |
4.250 |
346.25 |
|
|
Fisher Pivots for day following 17-Jul-1990 |
Pivot |
1 day |
3 day |
R1 |
367.41 |
367.48 |
PP |
367.30 |
367.43 |
S1 |
367.20 |
367.39 |
|