Trading Metrics calculated at close of trading on 05-Feb-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-1992 |
05-Feb-1992 |
Change |
Change % |
Previous Week |
Open |
409.60 |
413.85 |
4.25 |
1.0% |
415.44 |
High |
413.85 |
416.17 |
2.32 |
0.6% |
417.83 |
Low |
409.28 |
413.18 |
3.90 |
1.0% |
408.64 |
Close |
413.85 |
413.84 |
-0.01 |
0.0% |
408.78 |
Range |
4.57 |
2.99 |
-1.58 |
-34.6% |
9.19 |
ATR |
4.15 |
4.07 |
-0.08 |
-2.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Feb-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
423.37 |
421.59 |
415.48 |
|
R3 |
420.38 |
418.60 |
414.66 |
|
R2 |
417.39 |
417.39 |
414.39 |
|
R1 |
415.61 |
415.61 |
414.11 |
415.01 |
PP |
414.40 |
414.40 |
414.40 |
414.09 |
S1 |
412.62 |
412.62 |
413.57 |
412.02 |
S2 |
411.41 |
411.41 |
413.29 |
|
S3 |
408.42 |
409.63 |
413.02 |
|
S4 |
405.43 |
406.64 |
412.20 |
|
|
Weekly Pivots for week ending 31-Jan-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
439.32 |
433.24 |
413.83 |
|
R3 |
430.13 |
424.05 |
411.31 |
|
R2 |
420.94 |
420.94 |
410.46 |
|
R1 |
414.86 |
414.86 |
409.62 |
413.31 |
PP |
411.75 |
411.75 |
411.75 |
410.97 |
S1 |
405.67 |
405.67 |
407.94 |
404.12 |
S2 |
402.56 |
402.56 |
407.10 |
|
S3 |
393.37 |
396.48 |
406.25 |
|
S4 |
384.18 |
387.29 |
403.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
416.17 |
407.45 |
8.72 |
2.1% |
3.39 |
0.8% |
73% |
True |
False |
|
10 |
419.78 |
407.45 |
12.33 |
3.0% |
3.83 |
0.9% |
52% |
False |
False |
|
20 |
421.18 |
407.45 |
13.73 |
3.3% |
4.01 |
1.0% |
47% |
False |
False |
|
40 |
421.18 |
374.78 |
46.40 |
11.2% |
4.20 |
1.0% |
84% |
False |
False |
|
60 |
421.18 |
371.36 |
49.82 |
12.0% |
4.42 |
1.1% |
85% |
False |
False |
|
80 |
421.18 |
371.36 |
49.82 |
12.0% |
4.23 |
1.0% |
85% |
False |
False |
|
100 |
421.18 |
371.36 |
49.82 |
12.0% |
3.98 |
1.0% |
85% |
False |
False |
|
120 |
421.18 |
371.36 |
49.82 |
12.0% |
4.01 |
1.0% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
428.88 |
2.618 |
424.00 |
1.618 |
421.01 |
1.000 |
419.16 |
0.618 |
418.02 |
HIGH |
416.17 |
0.618 |
415.03 |
0.500 |
414.68 |
0.382 |
414.32 |
LOW |
413.18 |
0.618 |
411.33 |
1.000 |
410.19 |
1.618 |
408.34 |
2.618 |
405.35 |
4.250 |
400.47 |
|
|
Fisher Pivots for day following 05-Feb-1992 |
Pivot |
1 day |
3 day |
R1 |
414.68 |
413.16 |
PP |
414.40 |
412.49 |
S1 |
414.12 |
411.81 |
|