S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-1993
Day Change Summary Previous Current 26-May-1993 27-May-1993 Change Change % Previous Week Open 448.85 453.44 4.59 1.0% 439.56 High 453.51 454.55 1.04 0.2% 450.59 Low 448.82 451.14 2.32 0.5% 436.86 Close 453.44 452.41 -1.03 -0.2% 445.84 Range 4.69 3.41 -1.28 -27.3% 13.73 ATR 3.76 3.74 -0.03 -0.7% 0.00 Volume
Daily Pivots for day following 27-May-1993 Classic Woodie Camarilla DeMark R4 462.93 461.08 454.29 R3 459.52 457.67 453.35 R2 456.11 456.11 453.04 R1 454.26 454.26 452.72 453.48 PP 452.70 452.70 452.70 452.31 S1 450.85 450.85 452.10 450.07 S2 449.29 449.29 451.78 S3 445.88 447.44 451.47 S4 442.47 444.03 450.53	Weekly Pivots for week ending 21-May-1993 Classic Woodie Camarilla DeMark R4 485.62 479.46 453.39 R3 471.89 465.73 449.62 R2 458.16 458.16 448.36 R1 452.00 452.00 447.10 455.08 PP 444.43 444.43 444.43 445.97 S1 438.27 438.27 444.58 441.35 S2 430.70 430.70 443.32 S3 416.97 424.54 442.06 S4 403.24 410.81 438.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 454.55 444.89 9.66 2.1% 3.66 0.8% 78% True False 10 454.55 436.86 17.69 3.9% 4.01 0.9% 88% True False 20 454.55 436.86 17.69 3.9% 3.55 0.8% 88% True False 40 454.55 432.30 22.25 4.9% 3.70 0.8% 90% True False 60 456.76 432.30 24.46 5.4% 3.71 0.8% 82% False False 80 456.76 428.25 28.51 6.3% 3.80 0.8% 85% False False 100 456.76 426.88 29.88 6.6% 3.65 0.8% 85% False False 120 456.76 426.88 29.88 6.6% 3.51 0.8% 85% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 469.04 2.618 463.48 1.618 460.07 1.000 457.96 0.618 456.66 HIGH 454.55 0.618 453.25 0.500 452.85 0.382 452.44 LOW 451.14 0.618 449.03 1.000 447.73 1.618 445.62 2.618 442.21 4.250 436.65
Fisher Pivots for day following 27-May-1993 Pivot 1 day 3 day R1 452.85 451.98 PP 452.70 451.55 S1 452.56 451.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.