Trading Metrics calculated at close of trading on 03-Nov-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-1994 |
03-Nov-1994 |
Change |
Change % |
Previous Week |
Open |
468.41 |
466.50 |
-1.91 |
-0.4% |
464.89 |
High |
470.91 |
468.64 |
-2.27 |
-0.5% |
473.77 |
Low |
466.36 |
466.40 |
0.04 |
0.0% |
458.26 |
Close |
466.51 |
467.91 |
1.40 |
0.3% |
473.77 |
Range |
4.55 |
2.24 |
-2.31 |
-50.8% |
15.51 |
ATR |
4.07 |
3.94 |
-0.13 |
-3.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Nov-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
474.37 |
473.38 |
469.14 |
|
R3 |
472.13 |
471.14 |
468.53 |
|
R2 |
469.89 |
469.89 |
468.32 |
|
R1 |
468.90 |
468.90 |
468.12 |
469.40 |
PP |
467.65 |
467.65 |
467.65 |
467.90 |
S1 |
466.66 |
466.66 |
467.70 |
467.16 |
S2 |
465.41 |
465.41 |
467.50 |
|
S3 |
463.17 |
464.42 |
467.29 |
|
S4 |
460.93 |
462.18 |
466.68 |
|
|
Weekly Pivots for week ending 28-Oct-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
515.13 |
509.96 |
482.30 |
|
R3 |
499.62 |
494.45 |
478.04 |
|
R2 |
484.11 |
484.11 |
476.61 |
|
R1 |
478.94 |
478.94 |
475.19 |
481.53 |
PP |
468.60 |
468.60 |
468.60 |
469.89 |
S1 |
463.43 |
463.43 |
472.35 |
466.02 |
S2 |
453.09 |
453.09 |
470.93 |
|
S3 |
437.58 |
447.92 |
469.50 |
|
S4 |
422.07 |
432.41 |
465.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
474.70 |
465.80 |
8.90 |
1.9% |
4.32 |
0.9% |
24% |
False |
False |
|
10 |
474.70 |
458.26 |
16.44 |
3.5% |
3.92 |
0.8% |
59% |
False |
False |
|
20 |
474.70 |
452.13 |
22.57 |
4.8% |
3.99 |
0.9% |
70% |
False |
False |
|
40 |
474.81 |
449.27 |
25.54 |
5.5% |
3.96 |
0.8% |
73% |
False |
False |
|
60 |
477.59 |
449.27 |
28.32 |
6.1% |
3.75 |
0.8% |
66% |
False |
False |
|
80 |
477.59 |
448.73 |
28.86 |
6.2% |
3.43 |
0.7% |
66% |
False |
False |
|
100 |
477.59 |
439.83 |
37.76 |
8.1% |
3.55 |
0.8% |
74% |
False |
False |
|
120 |
477.59 |
439.83 |
37.76 |
8.1% |
3.49 |
0.7% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
478.16 |
2.618 |
474.50 |
1.618 |
472.26 |
1.000 |
470.88 |
0.618 |
470.02 |
HIGH |
468.64 |
0.618 |
467.78 |
0.500 |
467.52 |
0.382 |
467.26 |
LOW |
466.40 |
0.618 |
465.02 |
1.000 |
464.16 |
1.618 |
462.78 |
2.618 |
460.54 |
4.250 |
456.88 |
|
|
Fisher Pivots for day following 03-Nov-1994 |
Pivot |
1 day |
3 day |
R1 |
467.78 |
469.26 |
PP |
467.65 |
468.81 |
S1 |
467.52 |
468.36 |
|