Trading Metrics calculated at close of trading on 14-Dec-1994 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-1994 |
14-Dec-1994 |
Change |
Change % |
Previous Week |
Open |
449.52 |
450.05 |
0.53 |
0.1% |
453.30 |
High |
451.69 |
456.14 |
4.45 |
1.0% |
455.04 |
Low |
449.43 |
450.05 |
0.62 |
0.1% |
442.90 |
Close |
450.15 |
454.97 |
4.82 |
1.1% |
446.97 |
Range |
2.26 |
6.09 |
3.83 |
169.5% |
12.14 |
ATR |
4.16 |
4.30 |
0.14 |
3.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Dec-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
471.99 |
469.57 |
458.32 |
|
R3 |
465.90 |
463.48 |
456.64 |
|
R2 |
459.81 |
459.81 |
456.09 |
|
R1 |
457.39 |
457.39 |
455.53 |
458.60 |
PP |
453.72 |
453.72 |
453.72 |
454.33 |
S1 |
451.30 |
451.30 |
454.41 |
452.51 |
S2 |
447.63 |
447.63 |
453.85 |
|
S3 |
441.54 |
445.21 |
453.30 |
|
S4 |
435.45 |
439.12 |
451.62 |
|
|
Weekly Pivots for week ending 09-Dec-1994 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
484.72 |
477.99 |
453.65 |
|
R3 |
472.58 |
465.85 |
450.31 |
|
R2 |
460.44 |
460.44 |
449.20 |
|
R1 |
453.71 |
453.71 |
448.08 |
451.01 |
PP |
448.30 |
448.30 |
448.30 |
446.95 |
S1 |
441.57 |
441.57 |
445.86 |
438.87 |
S2 |
436.16 |
436.16 |
444.74 |
|
S3 |
424.02 |
429.43 |
443.63 |
|
S4 |
411.88 |
417.29 |
440.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
456.14 |
442.90 |
13.24 |
2.9% |
4.74 |
1.0% |
91% |
True |
False |
|
10 |
456.14 |
442.90 |
13.24 |
2.9% |
4.41 |
1.0% |
91% |
True |
False |
|
20 |
465.83 |
442.90 |
22.93 |
5.0% |
4.26 |
0.9% |
53% |
False |
False |
|
40 |
474.70 |
442.90 |
31.80 |
7.0% |
4.22 |
0.9% |
38% |
False |
False |
|
60 |
474.70 |
442.90 |
31.80 |
7.0% |
4.06 |
0.9% |
38% |
False |
False |
|
80 |
477.59 |
442.90 |
34.69 |
7.6% |
4.00 |
0.9% |
35% |
False |
False |
|
100 |
477.59 |
442.90 |
34.69 |
7.6% |
3.74 |
0.8% |
35% |
False |
False |
|
120 |
477.59 |
439.83 |
37.76 |
8.3% |
3.67 |
0.8% |
40% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
482.02 |
2.618 |
472.08 |
1.618 |
465.99 |
1.000 |
462.23 |
0.618 |
459.90 |
HIGH |
456.14 |
0.618 |
453.81 |
0.500 |
453.10 |
0.382 |
452.38 |
LOW |
450.05 |
0.618 |
446.29 |
1.000 |
443.96 |
1.618 |
440.20 |
2.618 |
434.11 |
4.250 |
424.17 |
|
|
Fisher Pivots for day following 14-Dec-1994 |
Pivot |
1 day |
3 day |
R1 |
454.35 |
453.61 |
PP |
453.72 |
452.24 |
S1 |
453.10 |
450.88 |
|