S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-1996
Day Change Summary Previous Current 09-Jul-1996 10-Jul-1996 Change Change % Previous Week Open 652.60 654.51 1.91 0.3% 670.63 High 656.60 656.27 -0.33 -0.1% 675.88 Low 652.54 648.39 -4.15 -0.6% 657.41 Close 654.75 656.06 1.31 0.2% 657.44 Range 4.06 7.88 3.82 94.1% 18.47 ATR 5.79 5.94 0.15 2.6% 0.00 Volume
Daily Pivots for day following 10-Jul-1996 Classic Woodie Camarilla DeMark R4 677.21 674.52 660.39 R3 669.33 666.64 658.23 R2 661.45 661.45 657.50 R1 658.76 658.76 656.78 660.11 PP 653.57 653.57 653.57 654.25 S1 650.88 650.88 655.34 652.23 S2 645.69 645.69 654.62 S3 637.81 643.00 653.89 S4 629.93 635.12 651.73	Weekly Pivots for week ending 05-Jul-1996 Classic Woodie Camarilla DeMark R4 718.99 706.68 667.60 R3 700.52 688.21 662.52 R2 682.05 682.05 660.83 R1 669.74 669.74 659.13 666.66 PP 663.58 663.58 663.58 662.04 S1 651.27 651.27 655.75 648.19 S2 645.11 645.11 654.05 S3 626.64 632.80 652.36 S4 608.17 614.33 647.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 673.64 648.39 25.25 3.8% 7.38 1.1% 30% False True 10 675.88 648.39 27.49 4.2% 6.18 0.9% 28% False True 20 675.88 648.39 27.49 4.2% 5.40 0.8% 28% False True 40 681.10 648.39 32.71 5.0% 5.77 0.9% 23% False True 60 681.10 630.07 51.03 7.8% 5.94 0.9% 51% False False 80 681.10 624.14 56.96 8.7% 6.13 0.9% 56% False False 100 681.10 624.14 56.96 8.7% 6.62 1.0% 56% False False 120 681.10 604.12 76.98 11.7% 6.45 1.0% 67% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 689.76 2.618 676.90 1.618 669.02 1.000 664.15 0.618 661.14 HIGH 656.27 0.618 653.26 0.500 652.33 0.382 651.40 LOW 648.39 0.618 643.52 1.000 640.51 1.618 635.64 2.618 627.76 4.250 614.90
Fisher Pivots for day following 10-Jul-1996 Pivot 1 day 3 day R1 654.82 655.05 PP 653.57 654.03 S1 652.33 653.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.