S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2003
Day Change Summary Previous Current 07-Aug-2003 08-Aug-2003 Change Change % Previous Week Open 966.93 975.25 8.32 0.9% 979.92 High 974.89 980.57 5.68 0.6% 985.75 Low 963.82 973.83 10.01 1.0% 960.84 Close 974.12 977.59 3.47 0.4% 977.59 Range 11.07 6.74 -4.33 -39.1% 24.91 ATR 14.24 13.70 -0.54 -3.8% 0.00 Volume
Daily Pivots for day following 08-Aug-2003 Classic Woodie Camarilla DeMark R4 997.55 994.31 981.30 R3 990.81 987.57 979.44 R2 984.07 984.07 978.83 R1 980.83 980.83 978.21 982.45 PP 977.33 977.33 977.33 978.14 S1 974.09 974.09 976.97 975.71 S2 970.59 970.59 976.35 S3 963.85 967.35 975.74 S4 957.11 960.61 973.88	Weekly Pivots for week ending 08-Aug-2003 Classic Woodie Camarilla DeMark R4 1,049.46 1,038.43 991.29 R3 1,024.55 1,013.52 984.44 R2 999.64 999.64 982.16 R1 988.61 988.61 979.87 981.67 PP 974.73 974.73 974.73 971.26 S1 963.70 963.70 975.31 956.76 S2 949.82 949.82 973.02 S3 924.91 938.79 970.74 S4 900.00 913.88 963.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 985.75 960.84 24.91 2.5% 13.86 1.4% 67% False False 10 1,004.59 960.84 43.75 4.5% 12.43 1.3% 38% False False 20 1,015.41 960.84 54.57 5.6% 13.72 1.4% 31% False False 40 1,015.41 960.84 54.57 5.6% 13.70 1.4% 31% False False 60 1,015.41 912.05 103.36 10.6% 13.68 1.4% 63% False False 80 1,015.41 877.93 137.48 14.1% 13.67 1.4% 72% False False 100 1,015.41 843.68 171.73 17.6% 14.13 1.4% 78% False False 120 1,015.41 788.90 226.51 23.2% 14.47 1.5% 83% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.17 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,009.22 2.618 998.22 1.618 991.48 1.000 987.31 0.618 984.74 HIGH 980.57 0.618 978.00 0.500 977.20 0.382 976.40 LOW 973.83 0.618 969.66 1.000 967.09 1.618 962.92 2.618 956.18 4.250 945.19
Fisher Pivots for day following 08-Aug-2003 Pivot 1 day 3 day R1 977.46 975.30 PP 977.33 973.00 S1 977.20 970.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.