Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2004 |
17-Jun-2004 |
Change |
Change % |
Previous Week |
Open |
1,131.89 |
1,132.83 |
0.94 |
0.1% |
1,123.75 |
High |
1,135.28 |
1,133.45 |
-1.83 |
-0.2% |
1,142.18 |
Low |
1,130.55 |
1,126.88 |
-3.67 |
-0.3% |
1,123.70 |
Close |
1,133.56 |
1,132.05 |
-1.51 |
-0.1% |
1,136.47 |
Range |
4.73 |
6.57 |
1.84 |
38.9% |
18.48 |
ATR |
11.04 |
10.73 |
-0.31 |
-2.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,150.50 |
1,147.85 |
1,135.66 |
|
R3 |
1,143.93 |
1,141.28 |
1,133.86 |
|
R2 |
1,137.36 |
1,137.36 |
1,133.25 |
|
R1 |
1,134.71 |
1,134.71 |
1,132.65 |
1,132.75 |
PP |
1,130.79 |
1,130.79 |
1,130.79 |
1,129.82 |
S1 |
1,128.14 |
1,128.14 |
1,131.45 |
1,126.18 |
S2 |
1,124.22 |
1,124.22 |
1,130.85 |
|
S3 |
1,117.65 |
1,121.57 |
1,130.24 |
|
S4 |
1,111.08 |
1,115.00 |
1,128.44 |
|
|
Weekly Pivots for week ending 11-Jun-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,189.56 |
1,181.49 |
1,146.63 |
|
R3 |
1,171.08 |
1,163.01 |
1,141.55 |
|
R2 |
1,152.60 |
1,152.60 |
1,139.86 |
|
R1 |
1,144.53 |
1,144.53 |
1,138.16 |
1,148.57 |
PP |
1,134.12 |
1,134.12 |
1,134.12 |
1,136.13 |
S1 |
1,126.05 |
1,126.05 |
1,134.78 |
1,130.09 |
S2 |
1,115.64 |
1,115.64 |
1,133.08 |
|
S3 |
1,097.16 |
1,107.57 |
1,131.39 |
|
S4 |
1,078.68 |
1,089.09 |
1,126.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,137.36 |
1,122.16 |
15.20 |
1.3% |
7.86 |
0.7% |
65% |
False |
False |
|
10 |
1,142.18 |
1,116.56 |
25.62 |
2.3% |
9.41 |
0.8% |
60% |
False |
False |
|
20 |
1,142.18 |
1,085.43 |
56.75 |
5.0% |
10.05 |
0.9% |
82% |
False |
False |
|
40 |
1,146.84 |
1,076.32 |
70.52 |
6.2% |
11.73 |
1.0% |
79% |
False |
False |
|
60 |
1,150.57 |
1,076.32 |
74.25 |
6.6% |
11.58 |
1.0% |
75% |
False |
False |
|
80 |
1,163.23 |
1,076.32 |
86.91 |
7.7% |
11.71 |
1.0% |
64% |
False |
False |
|
100 |
1,163.23 |
1,076.32 |
86.91 |
7.7% |
11.56 |
1.0% |
64% |
False |
False |
|
120 |
1,163.23 |
1,076.32 |
86.91 |
7.7% |
11.15 |
1.0% |
64% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,161.37 |
2.618 |
1,150.65 |
1.618 |
1,144.08 |
1.000 |
1,140.02 |
0.618 |
1,137.51 |
HIGH |
1,133.45 |
0.618 |
1,130.94 |
0.500 |
1,130.17 |
0.382 |
1,129.39 |
LOW |
1,126.88 |
0.618 |
1,122.82 |
1.000 |
1,120.31 |
1.618 |
1,116.25 |
2.618 |
1,109.68 |
4.250 |
1,098.96 |
|
|