Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2004 |
19-Nov-2004 |
Change |
Change % |
Previous Week |
Open |
1,181.78 |
1,183.52 |
1.74 |
0.1% |
1,183.81 |
High |
1,184.90 |
1,184.00 |
-0.90 |
-0.1% |
1,188.46 |
Low |
1,180.09 |
1,169.17 |
-10.92 |
-0.9% |
1,169.17 |
Close |
1,183.55 |
1,170.34 |
-13.21 |
-1.1% |
1,170.34 |
Range |
4.81 |
14.83 |
10.02 |
208.3% |
19.29 |
ATR |
9.98 |
10.33 |
0.35 |
3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,218.99 |
1,209.50 |
1,178.50 |
|
R3 |
1,204.16 |
1,194.67 |
1,174.42 |
|
R2 |
1,189.33 |
1,189.33 |
1,173.06 |
|
R1 |
1,179.84 |
1,179.84 |
1,171.70 |
1,177.17 |
PP |
1,174.50 |
1,174.50 |
1,174.50 |
1,173.17 |
S1 |
1,165.01 |
1,165.01 |
1,168.98 |
1,162.34 |
S2 |
1,159.67 |
1,159.67 |
1,167.62 |
|
S3 |
1,144.84 |
1,150.18 |
1,166.26 |
|
S4 |
1,130.01 |
1,135.35 |
1,162.18 |
|
|
Weekly Pivots for week ending 19-Nov-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,233.86 |
1,221.39 |
1,180.95 |
|
R3 |
1,214.57 |
1,202.10 |
1,175.64 |
|
R2 |
1,195.28 |
1,195.28 |
1,173.88 |
|
R1 |
1,182.81 |
1,182.81 |
1,172.11 |
1,179.40 |
PP |
1,175.99 |
1,175.99 |
1,175.99 |
1,174.29 |
S1 |
1,163.52 |
1,163.52 |
1,168.57 |
1,160.11 |
S2 |
1,156.70 |
1,156.70 |
1,166.80 |
|
S3 |
1,137.41 |
1,144.23 |
1,165.04 |
|
S4 |
1,118.12 |
1,124.94 |
1,159.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,188.46 |
1,169.17 |
19.29 |
1.6% |
8.67 |
0.7% |
6% |
False |
True |
|
10 |
1,188.46 |
1,162.32 |
26.14 |
2.2% |
8.48 |
0.7% |
31% |
False |
False |
|
20 |
1,188.46 |
1,090.19 |
98.27 |
8.4% |
10.43 |
0.9% |
82% |
False |
False |
|
40 |
1,188.46 |
1,090.19 |
98.27 |
8.4% |
10.33 |
0.9% |
82% |
False |
False |
|
60 |
1,188.46 |
1,090.19 |
98.27 |
8.4% |
9.57 |
0.8% |
82% |
False |
False |
|
80 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.79 |
0.8% |
86% |
False |
False |
|
100 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.99 |
0.9% |
86% |
False |
False |
|
120 |
1,188.46 |
1,060.72 |
127.74 |
10.9% |
9.92 |
0.8% |
86% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,247.03 |
2.618 |
1,222.82 |
1.618 |
1,207.99 |
1.000 |
1,198.83 |
0.618 |
1,193.16 |
HIGH |
1,184.00 |
0.618 |
1,178.33 |
0.500 |
1,176.59 |
0.382 |
1,174.84 |
LOW |
1,169.17 |
0.618 |
1,160.01 |
1.000 |
1,154.34 |
1.618 |
1,145.18 |
2.618 |
1,130.35 |
4.250 |
1,106.14 |
|
|