Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2004 |
03-Dec-2004 |
Change |
Change % |
Previous Week |
Open |
1,190.68 |
1,191.35 |
0.67 |
0.1% |
1,183.34 |
High |
1,194.81 |
1,197.46 |
2.65 |
0.2% |
1,197.46 |
Low |
1,186.66 |
1,187.70 |
1.04 |
0.1% |
1,172.37 |
Close |
1,190.33 |
1,191.17 |
0.84 |
0.1% |
1,191.17 |
Range |
8.15 |
9.76 |
1.61 |
19.8% |
25.09 |
ATR |
9.96 |
9.95 |
-0.01 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,221.39 |
1,216.04 |
1,196.54 |
|
R3 |
1,211.63 |
1,206.28 |
1,193.85 |
|
R2 |
1,201.87 |
1,201.87 |
1,192.96 |
|
R1 |
1,196.52 |
1,196.52 |
1,192.06 |
1,194.32 |
PP |
1,192.11 |
1,192.11 |
1,192.11 |
1,191.01 |
S1 |
1,186.76 |
1,186.76 |
1,190.28 |
1,184.56 |
S2 |
1,182.35 |
1,182.35 |
1,189.38 |
|
S3 |
1,172.59 |
1,177.00 |
1,188.49 |
|
S4 |
1,162.83 |
1,167.24 |
1,185.80 |
|
|
Weekly Pivots for week ending 03-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,262.27 |
1,251.81 |
1,204.97 |
|
R3 |
1,237.18 |
1,226.72 |
1,198.07 |
|
R2 |
1,212.09 |
1,212.09 |
1,195.77 |
|
R1 |
1,201.63 |
1,201.63 |
1,193.47 |
1,206.86 |
PP |
1,187.00 |
1,187.00 |
1,187.00 |
1,189.62 |
S1 |
1,176.54 |
1,176.54 |
1,188.87 |
1,181.77 |
S2 |
1,161.91 |
1,161.91 |
1,186.57 |
|
S3 |
1,136.82 |
1,151.45 |
1,184.27 |
|
S4 |
1,111.73 |
1,126.36 |
1,177.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,197.46 |
1,172.37 |
25.09 |
2.1% |
10.98 |
0.9% |
75% |
True |
False |
|
10 |
1,197.46 |
1,167.89 |
29.57 |
2.5% |
9.81 |
0.8% |
79% |
True |
False |
|
20 |
1,197.46 |
1,160.36 |
37.10 |
3.1% |
8.93 |
0.7% |
83% |
True |
False |
|
40 |
1,197.46 |
1,090.19 |
107.27 |
9.0% |
10.43 |
0.9% |
94% |
True |
False |
|
60 |
1,197.46 |
1,090.19 |
107.27 |
9.0% |
9.68 |
0.8% |
94% |
True |
False |
|
80 |
1,197.46 |
1,060.72 |
136.74 |
11.5% |
9.58 |
0.8% |
95% |
True |
False |
|
100 |
1,197.46 |
1,060.72 |
136.74 |
11.5% |
10.01 |
0.8% |
95% |
True |
False |
|
120 |
1,197.46 |
1,060.72 |
136.74 |
11.5% |
9.84 |
0.8% |
95% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,238.94 |
2.618 |
1,223.01 |
1.618 |
1,213.25 |
1.000 |
1,207.22 |
0.618 |
1,203.49 |
HIGH |
1,197.46 |
0.618 |
1,193.73 |
0.500 |
1,192.58 |
0.382 |
1,191.43 |
LOW |
1,187.70 |
0.618 |
1,181.67 |
1.000 |
1,177.94 |
1.618 |
1,171.91 |
2.618 |
1,162.15 |
4.250 |
1,146.22 |
|
|