Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2004 |
22-Dec-2004 |
Change |
Change % |
Previous Week |
Open |
1,195.20 |
1,204.78 |
9.58 |
0.8% |
1,189.87 |
High |
1,205.93 |
1,211.42 |
5.49 |
0.5% |
1,207.97 |
Low |
1,195.20 |
1,203.81 |
8.61 |
0.7% |
1,189.87 |
Close |
1,205.45 |
1,209.57 |
4.12 |
0.3% |
1,194.20 |
Range |
10.73 |
7.61 |
-3.12 |
-29.1% |
18.10 |
ATR |
9.90 |
9.74 |
-0.16 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,231.10 |
1,227.94 |
1,213.76 |
|
R3 |
1,223.49 |
1,220.33 |
1,211.66 |
|
R2 |
1,215.88 |
1,215.88 |
1,210.97 |
|
R1 |
1,212.72 |
1,212.72 |
1,210.27 |
1,214.30 |
PP |
1,208.27 |
1,208.27 |
1,208.27 |
1,209.06 |
S1 |
1,205.11 |
1,205.11 |
1,208.87 |
1,206.69 |
S2 |
1,200.66 |
1,200.66 |
1,208.17 |
|
S3 |
1,193.05 |
1,197.50 |
1,207.48 |
|
S4 |
1,185.44 |
1,189.89 |
1,205.38 |
|
|
Weekly Pivots for week ending 17-Dec-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,251.65 |
1,241.02 |
1,204.16 |
|
R3 |
1,233.55 |
1,222.92 |
1,199.18 |
|
R2 |
1,215.45 |
1,215.45 |
1,197.52 |
|
R1 |
1,204.82 |
1,204.82 |
1,195.86 |
1,210.14 |
PP |
1,197.35 |
1,197.35 |
1,197.35 |
1,200.00 |
S1 |
1,186.72 |
1,186.72 |
1,192.54 |
1,192.04 |
S2 |
1,179.25 |
1,179.25 |
1,190.88 |
|
S3 |
1,161.15 |
1,168.62 |
1,189.22 |
|
S4 |
1,143.05 |
1,150.52 |
1,184.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,211.42 |
1,193.36 |
18.06 |
1.5% |
9.58 |
0.8% |
90% |
True |
False |
|
10 |
1,211.42 |
1,173.76 |
37.66 |
3.1% |
9.44 |
0.8% |
95% |
True |
False |
|
20 |
1,211.42 |
1,172.37 |
39.05 |
3.2% |
9.44 |
0.8% |
95% |
True |
False |
|
40 |
1,211.42 |
1,107.43 |
103.99 |
8.6% |
9.82 |
0.8% |
98% |
True |
False |
|
60 |
1,211.42 |
1,090.19 |
121.23 |
10.0% |
10.07 |
0.8% |
98% |
True |
False |
|
80 |
1,211.42 |
1,090.19 |
121.23 |
10.0% |
9.61 |
0.8% |
98% |
True |
False |
|
100 |
1,211.42 |
1,060.72 |
150.70 |
12.5% |
9.72 |
0.8% |
99% |
True |
False |
|
120 |
1,211.42 |
1,060.72 |
150.70 |
12.5% |
9.85 |
0.8% |
99% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,243.76 |
2.618 |
1,231.34 |
1.618 |
1,223.73 |
1.000 |
1,219.03 |
0.618 |
1,216.12 |
HIGH |
1,211.42 |
0.618 |
1,208.51 |
0.500 |
1,207.62 |
0.382 |
1,206.72 |
LOW |
1,203.81 |
0.618 |
1,199.11 |
1.000 |
1,196.20 |
1.618 |
1,191.50 |
2.618 |
1,183.89 |
4.250 |
1,171.47 |
|
|