Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2005 |
07-Jan-2005 |
Change |
Change % |
Previous Week |
Open |
1,184.41 |
1,189.20 |
4.79 |
0.4% |
1,213.43 |
High |
1,191.63 |
1,192.20 |
0.57 |
0.0% |
1,217.90 |
Low |
1,183.23 |
1,182.11 |
-1.12 |
-0.1% |
1,182.11 |
Close |
1,187.89 |
1,186.19 |
-1.70 |
-0.1% |
1,186.19 |
Range |
8.40 |
10.09 |
1.69 |
20.1% |
35.79 |
ATR |
9.61 |
9.64 |
0.03 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jan-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,217.10 |
1,211.74 |
1,191.74 |
|
R3 |
1,207.01 |
1,201.65 |
1,188.96 |
|
R2 |
1,196.92 |
1,196.92 |
1,188.04 |
|
R1 |
1,191.56 |
1,191.56 |
1,187.11 |
1,189.20 |
PP |
1,186.83 |
1,186.83 |
1,186.83 |
1,185.65 |
S1 |
1,181.47 |
1,181.47 |
1,185.27 |
1,179.11 |
S2 |
1,176.74 |
1,176.74 |
1,184.34 |
|
S3 |
1,166.65 |
1,171.38 |
1,183.42 |
|
S4 |
1,156.56 |
1,161.29 |
1,180.64 |
|
|
Weekly Pivots for week ending 07-Jan-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,302.77 |
1,280.27 |
1,205.87 |
|
R3 |
1,266.98 |
1,244.48 |
1,196.03 |
|
R2 |
1,231.19 |
1,231.19 |
1,192.75 |
|
R1 |
1,208.69 |
1,208.69 |
1,189.47 |
1,202.05 |
PP |
1,195.40 |
1,195.40 |
1,195.40 |
1,192.08 |
S1 |
1,172.90 |
1,172.90 |
1,182.91 |
1,166.26 |
S2 |
1,159.61 |
1,159.61 |
1,179.63 |
|
S3 |
1,123.82 |
1,137.11 |
1,176.35 |
|
S4 |
1,088.03 |
1,101.32 |
1,166.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,217.90 |
1,182.11 |
35.79 |
3.0% |
13.11 |
1.1% |
11% |
False |
True |
|
10 |
1,217.90 |
1,182.11 |
35.79 |
3.0% |
9.50 |
0.8% |
11% |
False |
True |
|
20 |
1,217.90 |
1,182.11 |
35.79 |
3.0% |
8.88 |
0.7% |
11% |
False |
True |
|
40 |
1,217.90 |
1,164.02 |
53.88 |
4.5% |
9.35 |
0.8% |
41% |
False |
False |
|
60 |
1,217.90 |
1,090.19 |
127.71 |
10.8% |
9.99 |
0.8% |
75% |
False |
False |
|
80 |
1,217.90 |
1,090.19 |
127.71 |
10.8% |
9.69 |
0.8% |
75% |
False |
False |
|
100 |
1,217.90 |
1,078.93 |
138.97 |
11.7% |
9.49 |
0.8% |
77% |
False |
False |
|
120 |
1,217.90 |
1,060.72 |
157.18 |
13.3% |
9.89 |
0.8% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,235.08 |
2.618 |
1,218.62 |
1.618 |
1,208.53 |
1.000 |
1,202.29 |
0.618 |
1,198.44 |
HIGH |
1,192.20 |
0.618 |
1,188.35 |
0.500 |
1,187.16 |
0.382 |
1,185.96 |
LOW |
1,182.11 |
0.618 |
1,175.87 |
1.000 |
1,172.02 |
1.618 |
1,165.78 |
2.618 |
1,155.69 |
4.250 |
1,139.23 |
|
|