S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 945.67 938.12 -7.55 -0.8% 923.26 High 951.69 946.33 -5.36 -0.6% 951.69 Low 934.13 926.44 -7.69 -0.8% 923.26 Close 940.09 939.14 -0.95 -0.1% 940.09 Range 17.56 19.89 2.33 13.3% 28.43 ATR 20.11 20.09 -0.02 -0.1% 0.00 Volume
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 996.97 987.95 950.08 R3 977.08 968.06 944.61 R2 957.19 957.19 942.79 R1 948.17 948.17 940.96 952.68 PP 937.30 937.30 937.30 939.56 S1 928.28 928.28 937.32 932.79 S2 917.41 917.41 935.49 S3 897.52 908.39 933.67 S4 877.63 888.50 928.20	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,023.64 1,010.29 955.73 R3 995.21 981.86 947.91 R2 966.78 966.78 945.30 R1 953.43 953.43 942.70 960.11 PP 938.35 938.35 938.35 941.68 S1 925.00 925.00 937.48 931.68 S2 909.92 909.92 934.88 S3 881.49 896.57 932.27 S4 853.06 868.14 924.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 951.69 923.85 27.84 3.0% 16.04 1.7% 55% False False 10 951.69 881.46 70.23 7.5% 19.53 2.1% 82% False False 20 951.69 878.94 72.75 7.7% 18.86 2.0% 83% False False 40 951.69 826.83 124.86 13.3% 19.50 2.1% 90% False False 60 951.69 742.46 209.23 22.3% 21.01 2.2% 94% False False 80 951.69 666.79 284.90 30.3% 22.33 2.4% 96% False False 100 951.69 666.79 284.90 30.3% 23.41 2.5% 96% False False 120 951.69 666.79 284.90 30.3% 23.21 2.5% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.01 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,030.86 2.618 998.40 1.618 978.51 1.000 966.22 0.618 958.62 HIGH 946.33 0.618 938.73 0.500 936.39 0.382 934.04 LOW 926.44 0.618 914.15 1.000 906.55 1.618 894.26 2.618 874.37 4.250 841.91
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 938.22 939.12 PP 937.30 939.09 S1 936.39 939.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.