S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary Previous Current 21-Jul-2009 22-Jul-2009 Change Change % Previous Week Open 951.97 953.40 1.43 0.2% 879.57 High 956.53 959.83 3.30 0.3% 943.96 Low 943.22 947.75 4.53 0.5% 875.32 Close 954.58 954.07 -0.51 -0.1% 940.38 Range 13.31 12.08 -1.23 -9.2% 68.64 ATR 15.98 15.70 -0.28 -1.7% 0.00 Volume
Daily Pivots for day following 22-Jul-2009 Classic Woodie Camarilla DeMark R4 990.12 984.18 960.71 R3 978.04 972.10 957.39 R2 965.96 965.96 956.28 R1 960.02 960.02 955.18 962.99 PP 953.88 953.88 953.88 955.37 S1 947.94 947.94 952.96 950.91 S2 941.80 941.80 951.86 S3 929.72 935.86 950.75 S4 917.64 923.78 947.43	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,125.81 1,101.73 978.13 R3 1,057.17 1,033.09 959.26 R2 988.53 988.53 952.96 R1 964.45 964.45 946.67 976.49 PP 919.89 919.89 919.89 925.91 S1 895.81 895.81 934.09 907.85 S2 851.25 851.25 927.80 S3 782.61 827.17 921.50 S4 713.97 758.53 902.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 959.83 927.45 32.38 3.4% 11.95 1.3% 82% True False 10 959.83 872.81 87.02 9.1% 13.88 1.5% 93% True False 20 959.83 869.32 90.51 9.5% 15.04 1.6% 94% True False 40 959.83 869.32 90.51 9.5% 16.01 1.7% 94% True False 60 959.83 847.12 112.71 11.8% 17.24 1.8% 95% True False 80 959.83 779.81 180.02 18.9% 18.13 1.9% 97% True False 100 959.83 666.79 293.04 30.7% 19.92 2.1% 98% True False 120 959.83 666.79 293.04 30.7% 20.69 2.2% 98% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.02 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,011.17 2.618 991.46 1.618 979.38 1.000 971.91 0.618 967.30 HIGH 959.83 0.618 955.22 0.500 953.79 0.382 952.36 LOW 947.75 0.618 940.28 1.000 935.67 1.618 928.20 2.618 916.12 4.250 896.41
Fisher Pivots for day following 22-Jul-2009 Pivot 1 day 3 day R1 953.98 952.85 PP 953.88 951.63 S1 953.79 950.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.