Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2010 |
20-May-2010 |
Change |
Change % |
Previous Week |
Open |
1,119.57 |
1,107.34 |
-12.23 |
-1.1% |
1,122.27 |
High |
1,124.27 |
1,107.34 |
-16.93 |
-1.5% |
1,173.57 |
Low |
1,100.66 |
1,071.58 |
-29.08 |
-2.6% |
1,122.27 |
Close |
1,115.05 |
1,071.59 |
-43.46 |
-3.9% |
1,135.68 |
Range |
23.61 |
35.76 |
12.15 |
51.5% |
51.30 |
ATR |
25.28 |
26.58 |
1.30 |
5.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,190.78 |
1,166.95 |
1,091.26 |
|
R3 |
1,155.02 |
1,131.19 |
1,081.42 |
|
R2 |
1,119.26 |
1,119.26 |
1,078.15 |
|
R1 |
1,095.43 |
1,095.43 |
1,074.87 |
1,089.47 |
PP |
1,083.50 |
1,083.50 |
1,083.50 |
1,080.52 |
S1 |
1,059.67 |
1,059.67 |
1,068.31 |
1,053.71 |
S2 |
1,047.74 |
1,047.74 |
1,065.03 |
|
S3 |
1,011.98 |
1,023.91 |
1,061.76 |
|
S4 |
976.22 |
988.15 |
1,051.92 |
|
|
Weekly Pivots for week ending 14-May-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,297.74 |
1,268.01 |
1,163.90 |
|
R3 |
1,246.44 |
1,216.71 |
1,149.79 |
|
R2 |
1,195.14 |
1,195.14 |
1,145.09 |
|
R1 |
1,165.41 |
1,165.41 |
1,140.38 |
1,180.28 |
PP |
1,143.84 |
1,143.84 |
1,143.84 |
1,151.27 |
S1 |
1,114.11 |
1,114.11 |
1,130.98 |
1,128.98 |
S2 |
1,092.54 |
1,092.54 |
1,126.28 |
|
S3 |
1,041.24 |
1,062.81 |
1,121.57 |
|
S4 |
989.94 |
1,011.51 |
1,107.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,157.19 |
1,071.58 |
85.61 |
8.0% |
29.76 |
2.8% |
0% |
False |
True |
|
10 |
1,173.57 |
1,071.58 |
101.99 |
9.5% |
28.90 |
2.7% |
0% |
False |
True |
|
20 |
1,219.80 |
1,065.79 |
154.01 |
14.4% |
27.81 |
2.6% |
4% |
False |
False |
|
40 |
1,219.80 |
1,065.79 |
154.01 |
14.4% |
19.56 |
1.8% |
4% |
False |
False |
|
60 |
1,219.80 |
1,065.79 |
154.01 |
14.4% |
16.35 |
1.5% |
4% |
False |
False |
|
80 |
1,219.80 |
1,044.50 |
175.30 |
16.4% |
16.30 |
1.5% |
15% |
False |
False |
|
100 |
1,219.80 |
1,044.50 |
175.30 |
16.4% |
15.50 |
1.4% |
15% |
False |
False |
|
120 |
1,219.80 |
1,044.50 |
175.30 |
16.4% |
14.76 |
1.4% |
15% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,259.32 |
2.618 |
1,200.96 |
1.618 |
1,165.20 |
1.000 |
1,143.10 |
0.618 |
1,129.44 |
HIGH |
1,107.34 |
0.618 |
1,093.68 |
0.500 |
1,089.46 |
0.382 |
1,085.24 |
LOW |
1,071.58 |
0.618 |
1,049.48 |
1.000 |
1,035.82 |
1.618 |
1,013.72 |
2.618 |
977.96 |
4.250 |
919.60 |
|
|