Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2012 |
19-Apr-2012 |
Change |
Change % |
Previous Week |
Open |
1,390.78 |
1,385.08 |
-5.70 |
-0.4% |
1,397.45 |
High |
1,390.78 |
1,390.46 |
-0.32 |
0.0% |
1,397.45 |
Low |
1,383.29 |
1,370.30 |
-12.99 |
-0.9% |
1,357.38 |
Close |
1,385.14 |
1,376.92 |
-8.22 |
-0.6% |
1,370.26 |
Range |
7.49 |
20.16 |
12.67 |
169.2% |
40.07 |
ATR |
14.92 |
15.29 |
0.37 |
2.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,439.71 |
1,428.47 |
1,388.01 |
|
R3 |
1,419.55 |
1,408.31 |
1,382.46 |
|
R2 |
1,399.39 |
1,399.39 |
1,380.62 |
|
R1 |
1,388.15 |
1,388.15 |
1,378.77 |
1,383.69 |
PP |
1,379.23 |
1,379.23 |
1,379.23 |
1,377.00 |
S1 |
1,367.99 |
1,367.99 |
1,375.07 |
1,363.53 |
S2 |
1,359.07 |
1,359.07 |
1,373.22 |
|
S3 |
1,338.91 |
1,347.83 |
1,371.38 |
|
S4 |
1,318.75 |
1,327.67 |
1,365.83 |
|
|
Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,495.24 |
1,472.82 |
1,392.30 |
|
R3 |
1,455.17 |
1,432.75 |
1,381.28 |
|
R2 |
1,415.10 |
1,415.10 |
1,377.61 |
|
R1 |
1,392.68 |
1,392.68 |
1,373.93 |
1,383.86 |
PP |
1,375.03 |
1,375.03 |
1,375.03 |
1,370.62 |
S1 |
1,352.61 |
1,352.61 |
1,366.59 |
1,343.79 |
S2 |
1,334.96 |
1,334.96 |
1,362.91 |
|
S3 |
1,294.89 |
1,312.54 |
1,359.24 |
|
S4 |
1,254.82 |
1,272.47 |
1,348.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,392.76 |
1,365.61 |
27.15 |
2.0% |
16.53 |
1.2% |
42% |
False |
False |
|
10 |
1,401.60 |
1,357.38 |
44.22 |
3.2% |
17.13 |
1.2% |
44% |
False |
False |
|
20 |
1,422.38 |
1,357.38 |
65.00 |
4.7% |
15.61 |
1.1% |
30% |
False |
False |
|
40 |
1,422.38 |
1,340.03 |
82.35 |
6.0% |
13.24 |
1.0% |
45% |
False |
False |
|
60 |
1,422.38 |
1,300.49 |
121.89 |
8.9% |
12.93 |
0.9% |
63% |
False |
False |
|
80 |
1,422.38 |
1,248.64 |
173.74 |
12.6% |
12.72 |
0.9% |
74% |
False |
False |
|
100 |
1,422.38 |
1,158.66 |
263.72 |
19.2% |
14.28 |
1.0% |
83% |
False |
False |
|
120 |
1,422.38 |
1,158.66 |
263.72 |
19.2% |
16.06 |
1.2% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,476.14 |
2.618 |
1,443.24 |
1.618 |
1,423.08 |
1.000 |
1,410.62 |
0.618 |
1,402.92 |
HIGH |
1,390.46 |
0.618 |
1,382.76 |
0.500 |
1,380.38 |
0.382 |
1,378.00 |
LOW |
1,370.30 |
0.618 |
1,357.84 |
1.000 |
1,350.14 |
1.618 |
1,337.68 |
2.618 |
1,317.52 |
4.250 |
1,284.62 |
|
|