Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2014 |
06-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
1,833.21 |
1,832.31 |
-0.90 |
0.0% |
1,841.47 |
High |
1,838.24 |
1,837.16 |
-1.08 |
-0.1% |
1,849.44 |
Low |
1,829.13 |
1,823.73 |
-5.40 |
-0.3% |
1,827.74 |
Close |
1,831.37 |
1,826.77 |
-4.60 |
-0.3% |
1,831.37 |
Range |
9.11 |
13.43 |
4.32 |
47.4% |
21.70 |
ATR |
12.18 |
12.27 |
0.09 |
0.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,869.51 |
1,861.57 |
1,834.16 |
|
R3 |
1,856.08 |
1,848.14 |
1,830.46 |
|
R2 |
1,842.65 |
1,842.65 |
1,829.23 |
|
R1 |
1,834.71 |
1,834.71 |
1,828.00 |
1,831.97 |
PP |
1,829.22 |
1,829.22 |
1,829.22 |
1,827.85 |
S1 |
1,821.28 |
1,821.28 |
1,825.54 |
1,818.54 |
S2 |
1,815.79 |
1,815.79 |
1,824.31 |
|
S3 |
1,802.36 |
1,807.85 |
1,823.08 |
|
S4 |
1,788.93 |
1,794.42 |
1,819.38 |
|
|
Weekly Pivots for week ending 03-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,901.28 |
1,888.03 |
1,843.31 |
|
R3 |
1,879.58 |
1,866.33 |
1,837.34 |
|
R2 |
1,857.88 |
1,857.88 |
1,835.35 |
|
R1 |
1,844.63 |
1,844.63 |
1,833.36 |
1,840.41 |
PP |
1,836.18 |
1,836.18 |
1,836.18 |
1,834.07 |
S1 |
1,822.93 |
1,822.93 |
1,829.38 |
1,818.71 |
S2 |
1,814.48 |
1,814.48 |
1,827.39 |
|
S3 |
1,792.78 |
1,801.23 |
1,825.40 |
|
S4 |
1,771.08 |
1,779.53 |
1,819.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,849.44 |
1,823.73 |
25.71 |
1.4% |
10.28 |
0.6% |
12% |
False |
True |
|
10 |
1,849.44 |
1,810.25 |
39.19 |
2.1% |
9.00 |
0.5% |
42% |
False |
False |
|
20 |
1,849.44 |
1,768.36 |
81.08 |
4.4% |
11.93 |
0.7% |
72% |
False |
False |
|
40 |
1,849.44 |
1,746.20 |
103.24 |
5.7% |
12.42 |
0.7% |
78% |
False |
False |
|
60 |
1,849.44 |
1,660.88 |
188.56 |
10.3% |
12.73 |
0.7% |
88% |
False |
False |
|
80 |
1,849.44 |
1,646.47 |
202.97 |
11.1% |
12.97 |
0.7% |
89% |
False |
False |
|
100 |
1,849.44 |
1,627.47 |
221.97 |
12.2% |
13.29 |
0.7% |
90% |
False |
False |
|
120 |
1,849.44 |
1,627.47 |
221.97 |
12.2% |
12.92 |
0.7% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,894.24 |
2.618 |
1,872.32 |
1.618 |
1,858.89 |
1.000 |
1,850.59 |
0.618 |
1,845.46 |
HIGH |
1,837.16 |
0.618 |
1,832.03 |
0.500 |
1,830.45 |
0.382 |
1,828.86 |
LOW |
1,823.73 |
0.618 |
1,815.43 |
1.000 |
1,810.30 |
1.618 |
1,802.00 |
2.618 |
1,788.57 |
4.250 |
1,766.65 |
|
|