Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
4,593.39 |
4,618.30 |
24.91 |
0.5% |
4,564.37 |
High |
4,623.70 |
4,643.93 |
20.23 |
0.4% |
4,609.23 |
Low |
4,593.39 |
4,608.09 |
14.70 |
0.3% |
4,546.50 |
Close |
4,622.44 |
4,643.70 |
21.26 |
0.5% |
4,604.37 |
Range |
30.31 |
35.84 |
5.53 |
18.2% |
62.73 |
ATR |
38.54 |
38.35 |
-0.19 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,739.43 |
4,727.40 |
4,663.41 |
|
R3 |
4,703.59 |
4,691.56 |
4,653.56 |
|
R2 |
4,667.75 |
4,667.75 |
4,650.27 |
|
R1 |
4,655.72 |
4,655.72 |
4,646.99 |
4,661.74 |
PP |
4,631.91 |
4,631.91 |
4,631.91 |
4,634.91 |
S1 |
4,619.88 |
4,619.88 |
4,640.41 |
4,625.90 |
S2 |
4,596.07 |
4,596.07 |
4,637.13 |
|
S3 |
4,560.23 |
4,584.04 |
4,633.84 |
|
S4 |
4,524.39 |
4,548.20 |
4,623.99 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,774.89 |
4,752.36 |
4,638.87 |
|
R3 |
4,712.16 |
4,689.63 |
4,621.62 |
|
R2 |
4,649.43 |
4,649.43 |
4,615.87 |
|
R1 |
4,626.90 |
4,626.90 |
4,610.12 |
4,638.17 |
PP |
4,586.70 |
4,586.70 |
4,586.70 |
4,592.33 |
S1 |
4,564.17 |
4,564.17 |
4,598.62 |
4,575.44 |
S2 |
4,523.97 |
4,523.97 |
4,592.87 |
|
S3 |
4,461.24 |
4,501.44 |
4,587.12 |
|
S4 |
4,398.51 |
4,438.71 |
4,569.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,643.93 |
4,546.50 |
97.43 |
2.1% |
34.07 |
0.7% |
100% |
True |
False |
|
10 |
4,643.93 |
4,537.24 |
106.69 |
2.3% |
34.06 |
0.7% |
100% |
True |
False |
|
20 |
4,643.93 |
4,458.97 |
184.96 |
4.0% |
29.83 |
0.6% |
100% |
True |
False |
|
40 |
4,643.93 |
4,103.78 |
540.15 |
11.6% |
38.72 |
0.8% |
100% |
True |
False |
|
60 |
4,643.93 |
4,103.78 |
540.15 |
11.6% |
42.93 |
0.9% |
100% |
True |
False |
|
80 |
4,643.93 |
4,103.78 |
540.15 |
11.6% |
41.76 |
0.9% |
100% |
True |
False |
|
100 |
4,643.93 |
4,103.78 |
540.15 |
11.6% |
41.56 |
0.9% |
100% |
True |
False |
|
120 |
4,643.93 |
4,103.78 |
540.15 |
11.6% |
39.67 |
0.9% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,796.25 |
2.618 |
4,737.76 |
1.618 |
4,701.92 |
1.000 |
4,679.77 |
0.618 |
4,666.08 |
HIGH |
4,643.93 |
0.618 |
4,630.24 |
0.500 |
4,626.01 |
0.382 |
4,621.78 |
LOW |
4,608.09 |
0.618 |
4,585.94 |
1.000 |
4,572.25 |
1.618 |
4,550.10 |
2.618 |
4,514.26 |
4.250 |
4,455.77 |
|
|