Trading Metrics calculated at close of trading on 15-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2024 |
15-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
5,175.14 |
5,123.31 |
-51.83 |
-1.0% |
5,111.96 |
High |
5,176.85 |
5,136.86 |
-39.99 |
-0.8% |
5,179.87 |
Low |
5,123.30 |
5,104.35 |
-18.95 |
-0.4% |
5,091.14 |
Close |
5,150.48 |
5,117.09 |
-33.39 |
-0.6% |
5,117.09 |
Range |
53.55 |
32.51 |
-21.04 |
-39.3% |
88.73 |
ATR |
46.37 |
46.36 |
-0.02 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,216.96 |
5,199.54 |
5,134.97 |
|
R3 |
5,184.45 |
5,167.03 |
5,126.03 |
|
R2 |
5,151.94 |
5,151.94 |
5,123.05 |
|
R1 |
5,134.52 |
5,134.52 |
5,120.07 |
5,126.98 |
PP |
5,119.43 |
5,119.43 |
5,119.43 |
5,115.66 |
S1 |
5,102.01 |
5,102.01 |
5,114.11 |
5,094.47 |
S2 |
5,086.92 |
5,086.92 |
5,111.13 |
|
S3 |
5,054.41 |
5,069.50 |
5,108.15 |
|
S4 |
5,021.90 |
5,036.99 |
5,099.21 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,395.56 |
5,345.05 |
5,165.89 |
|
R3 |
5,306.83 |
5,256.32 |
5,141.49 |
|
R2 |
5,218.10 |
5,218.10 |
5,133.36 |
|
R1 |
5,167.59 |
5,167.59 |
5,125.22 |
5,192.85 |
PP |
5,129.37 |
5,129.37 |
5,129.37 |
5,141.99 |
S1 |
5,078.86 |
5,078.86 |
5,108.96 |
5,104.12 |
S2 |
5,040.64 |
5,040.64 |
5,100.82 |
|
S3 |
4,951.91 |
4,990.13 |
5,092.69 |
|
S4 |
4,863.18 |
4,901.40 |
5,068.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,179.87 |
5,091.14 |
88.73 |
1.7% |
42.33 |
0.8% |
29% |
False |
False |
|
10 |
5,189.05 |
5,056.82 |
132.23 |
2.6% |
43.50 |
0.9% |
46% |
False |
False |
|
20 |
5,189.05 |
4,946.00 |
243.05 |
4.7% |
39.76 |
0.8% |
70% |
False |
False |
|
40 |
5,189.05 |
4,786.21 |
402.84 |
7.9% |
38.09 |
0.7% |
82% |
False |
False |
|
60 |
5,189.05 |
4,682.11 |
506.94 |
9.9% |
37.86 |
0.7% |
86% |
False |
False |
|
80 |
5,189.05 |
4,510.36 |
678.69 |
13.3% |
36.30 |
0.7% |
89% |
False |
False |
|
100 |
5,189.05 |
4,103.78 |
1,085.27 |
21.2% |
37.37 |
0.7% |
93% |
False |
False |
|
120 |
5,189.05 |
4,103.78 |
1,085.27 |
21.2% |
40.20 |
0.8% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,275.03 |
2.618 |
5,221.97 |
1.618 |
5,189.46 |
1.000 |
5,169.37 |
0.618 |
5,156.95 |
HIGH |
5,136.86 |
0.618 |
5,124.44 |
0.500 |
5,120.61 |
0.382 |
5,116.77 |
LOW |
5,104.35 |
0.618 |
5,084.26 |
1.000 |
5,071.84 |
1.618 |
5,051.75 |
2.618 |
5,019.24 |
4.250 |
4,966.18 |
|
|
Fisher Pivots for day following 15-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
5,120.61 |
5,141.75 |
PP |
5,119.43 |
5,133.53 |
S1 |
5,118.26 |
5,125.31 |
|