CME Swiss Franc Future June 2016
| Trading Metrics calculated at close of trading on 01-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.0075 |
1.0067 |
-0.0008 |
-0.1% |
1.0139 |
| High |
1.0101 |
1.0088 |
-0.0013 |
-0.1% |
1.0196 |
| Low |
1.0020 |
1.0043 |
0.0023 |
0.2% |
1.0060 |
| Close |
1.0067 |
1.0081 |
0.0014 |
0.1% |
1.0077 |
| Range |
0.0081 |
0.0045 |
-0.0036 |
-44.4% |
0.0136 |
| ATR |
0.0081 |
0.0079 |
-0.0003 |
-3.2% |
0.0000 |
| Volume |
958 |
1,340 |
382 |
39.9% |
440 |
|
| Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0206 |
1.0188 |
1.0106 |
|
| R3 |
1.0161 |
1.0143 |
1.0093 |
|
| R2 |
1.0116 |
1.0116 |
1.0089 |
|
| R1 |
1.0098 |
1.0098 |
1.0085 |
1.0107 |
| PP |
1.0071 |
1.0071 |
1.0071 |
1.0075 |
| S1 |
1.0053 |
1.0053 |
1.0077 |
1.0062 |
| S2 |
1.0026 |
1.0026 |
1.0073 |
|
| S3 |
0.9981 |
1.0008 |
1.0069 |
|
| S4 |
0.9936 |
0.9963 |
1.0056 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0519 |
1.0434 |
1.0152 |
|
| R3 |
1.0383 |
1.0298 |
1.0114 |
|
| R2 |
1.0247 |
1.0247 |
1.0102 |
|
| R1 |
1.0162 |
1.0162 |
1.0089 |
1.0137 |
| PP |
1.0111 |
1.0111 |
1.0111 |
1.0098 |
| S1 |
1.0026 |
1.0026 |
1.0065 |
1.0001 |
| S2 |
0.9975 |
0.9975 |
1.0052 |
|
| S3 |
0.9839 |
0.9890 |
1.0040 |
|
| S4 |
0.9703 |
0.9754 |
1.0002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0196 |
1.0020 |
0.0176 |
1.7% |
0.0079 |
0.8% |
35% |
False |
False |
511 |
| 10 |
1.0196 |
1.0020 |
0.0176 |
1.7% |
0.0069 |
0.7% |
35% |
False |
False |
292 |
| 20 |
1.0405 |
0.9845 |
0.0560 |
5.6% |
0.0080 |
0.8% |
42% |
False |
False |
215 |
| 40 |
1.0405 |
0.9818 |
0.0587 |
5.8% |
0.0063 |
0.6% |
45% |
False |
False |
121 |
| 60 |
1.0405 |
0.9818 |
0.0587 |
5.8% |
0.0056 |
0.6% |
45% |
False |
False |
84 |
| 80 |
1.0405 |
0.9818 |
0.0587 |
5.8% |
0.0051 |
0.5% |
45% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0279 |
|
2.618 |
1.0206 |
|
1.618 |
1.0161 |
|
1.000 |
1.0133 |
|
0.618 |
1.0116 |
|
HIGH |
1.0088 |
|
0.618 |
1.0071 |
|
0.500 |
1.0066 |
|
0.382 |
1.0060 |
|
LOW |
1.0043 |
|
0.618 |
1.0015 |
|
1.000 |
0.9998 |
|
1.618 |
0.9970 |
|
2.618 |
0.9925 |
|
4.250 |
0.9852 |
|
|
| Fisher Pivots for day following 01-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.0076 |
1.0102 |
| PP |
1.0071 |
1.0095 |
| S1 |
1.0066 |
1.0088 |
|