ICE US Dollar Index Future June 2016
Trading Metrics calculated at close of trading on 11-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2016 |
11-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
98.500 |
98.405 |
-0.095 |
-0.1% |
98.920 |
High |
99.365 |
99.035 |
-0.330 |
-0.3% |
99.835 |
Low |
98.500 |
98.250 |
-0.250 |
-0.3% |
98.240 |
Close |
98.689 |
98.882 |
0.193 |
0.2% |
98.689 |
Range |
0.865 |
0.785 |
-0.080 |
-9.2% |
1.595 |
ATR |
0.697 |
0.703 |
0.006 |
0.9% |
0.000 |
Volume |
188 |
81 |
-107 |
-56.9% |
1,045 |
|
Daily Pivots for day following 11-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.077 |
100.765 |
99.314 |
|
R3 |
100.292 |
99.980 |
99.098 |
|
R2 |
99.507 |
99.507 |
99.026 |
|
R1 |
99.195 |
99.195 |
98.954 |
99.351 |
PP |
98.722 |
98.722 |
98.722 |
98.801 |
S1 |
98.410 |
98.410 |
98.810 |
98.566 |
S2 |
97.937 |
97.937 |
98.738 |
|
S3 |
97.152 |
97.625 |
98.666 |
|
S4 |
96.367 |
96.840 |
98.450 |
|
|
Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.706 |
102.793 |
99.566 |
|
R3 |
102.111 |
101.198 |
99.128 |
|
R2 |
100.516 |
100.516 |
98.981 |
|
R1 |
99.603 |
99.603 |
98.835 |
99.262 |
PP |
98.921 |
98.921 |
98.921 |
98.751 |
S1 |
98.008 |
98.008 |
98.543 |
97.667 |
S2 |
97.326 |
97.326 |
98.397 |
|
S3 |
95.731 |
96.413 |
98.250 |
|
S4 |
94.136 |
94.818 |
97.812 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.835 |
98.250 |
1.585 |
1.6% |
0.831 |
0.8% |
40% |
False |
True |
190 |
10 |
99.835 |
97.950 |
1.885 |
1.9% |
0.673 |
0.7% |
49% |
False |
False |
183 |
20 |
99.835 |
97.335 |
2.500 |
2.5% |
0.644 |
0.7% |
62% |
False |
False |
145 |
40 |
100.700 |
97.335 |
3.365 |
3.4% |
0.615 |
0.6% |
46% |
False |
False |
114 |
60 |
100.700 |
94.959 |
5.741 |
5.8% |
0.519 |
0.5% |
68% |
False |
False |
78 |
80 |
100.700 |
94.317 |
6.383 |
6.5% |
0.471 |
0.5% |
72% |
False |
False |
60 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.371 |
2.618 |
101.090 |
1.618 |
100.305 |
1.000 |
99.820 |
0.618 |
99.520 |
HIGH |
99.035 |
0.618 |
98.735 |
0.500 |
98.643 |
0.382 |
98.550 |
LOW |
98.250 |
0.618 |
97.765 |
1.000 |
97.465 |
1.618 |
96.980 |
2.618 |
96.195 |
4.250 |
94.914 |
|
|
Fisher Pivots for day following 11-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
98.802 |
98.876 |
PP |
98.722 |
98.871 |
S1 |
98.643 |
98.865 |
|