ICE US Dollar Index Future June 2016

Trading Metrics calculated at close of trading on 01-Feb-2016

Day Change Summary
	Previous	Current
	29-Jan-2016	01-Feb-2016	Change	Change %	Previous Week
Open	98.735	99.800	1.065	1.1%	99.725
High	99.955	99.800	-0.155	-0.2%	99.955
Low	98.720	99.070	0.350	0.4%	98.555
Close	99.737	99.128	-0.609	-0.6%	99.737
Range	1.235	0.730	-0.505	-40.9%	1.400
ATR	0.651	0.657	0.006	0.9%	0.000
Volume	1,108	339	-769	-69.4%	2,366

Daily Pivots for day following 01-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.523	101.055	99.530
R3	100.793	100.325	99.329
R2	100.063	100.063	99.262
R1	99.595	99.595	99.195	99.464
PP	99.333	99.333	99.333	99.267
S1	98.865	98.865	99.061	98.734
S2	98.603	98.603	98.994
S3	97.873	98.135	98.927
S4	97.143	97.405	98.727

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.616	103.076	100.507
R3	102.216	101.676	100.122
R2	100.816	100.816	99.994
R1	100.276	100.276	99.865	100.546
PP	99.416	99.416	99.416	99.551
S1	98.876	98.876	99.609	99.146
S2	98.016	98.016	99.480
S3	96.616	97.476	99.352
S4	95.216	96.076	98.967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.955	98.555	1.400	1.4%	0.692	0.7%	41%	False	False	481
10	99.985	98.555	1.430	1.4%	0.609	0.6%	40%	False	False	424
20	99.985	98.250	1.735	1.8%	0.655	0.7%	51%	False	False	334
40	99.985	97.335	2.650	2.7%	0.622	0.6%	68%	False	False	231
60	100.700	97.335	3.365	3.4%	0.605	0.6%	53%	False	False	172
80	100.700	94.317	6.383	6.4%	0.522	0.5%	75%	False	False	131
100	100.700	94.317	6.383	6.4%	0.483	0.5%	75%	False	False	106

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.903
2.618	101.711
1.618	100.981
1.000	100.530
0.618	100.251
HIGH	99.800
0.618	99.521
0.500	99.435
0.382	99.349
LOW	99.070
0.618	98.619
1.000	98.340
1.618	97.889
2.618	97.159
4.250	95.968

Fisher Pivots for day following 01-Feb-2016
Pivot	1 day	3 day
R1	99.435	99.255
PP	99.333	99.213
S1	99.230	99.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols