E-mini S&P 500 Future June 2016

Trading Metrics calculated at close of trading on 28-Mar-2016

Day Change Summary
	Previous	Current
	24-Mar-2016	28-Mar-2016	Change	Change %	Previous Week
Open	2,028.00	2,030.25	2.25	0.1%	2,036.50
High	2,030.25	2,039.75	9.50	0.5%	2,047.50
Low	2,012.25	2,022.00	9.75	0.5%	2,012.25
Close	2,028.50	2,028.00	-0.50	0.0%	2,028.50
Range	18.00	17.75	-0.25	-1.4%	35.25
ATR	26.07	25.48	-0.59	-2.3%	0.00
Volume	1,524,072	907,834	-616,238	-40.4%	5,855,714

Daily Pivots for day following 28-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,083.25	2,073.25	2,037.75
R3	2,065.50	2,055.50	2,033.00
R2	2,047.75	2,047.75	2,031.25
R1	2,037.75	2,037.75	2,029.75	2,034.00
PP	2,030.00	2,030.00	2,030.00	2,028.00
S1	2,020.00	2,020.00	2,026.25	2,016.00
S2	2,012.25	2,012.25	2,024.75
S3	1,994.50	2,002.25	2,023.00
S4	1,976.75	1,984.50	2,018.25

Weekly Pivots for week ending 25-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	2,135.25	2,117.00	2,048.00
R3	2,100.00	2,081.75	2,038.25
R2	2,064.75	2,064.75	2,035.00
R1	2,046.50	2,046.50	2,031.75	2,038.00
PP	2,029.50	2,029.50	2,029.50	2,025.00
S1	2,011.25	2,011.25	2,025.25	2,002.75
S2	1,994.25	1,994.25	2,022.00
S3	1,959.00	1,976.00	2,018.75
S4	1,923.75	1,940.75	2,009.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,047.50	2,012.25	35.25	1.7%	17.50	0.9%	45%	False	False	1,352,709
10	2,047.50	1,995.00	52.50	2.6%	18.75	0.9%	63%	False	False	1,628,248
20	2,047.50	1,911.75	135.75	6.7%	23.50	1.2%	86%	False	False	993,114
40	2,047.50	1,794.50	253.00	12.5%	30.50	1.5%	92%	False	False	501,126
60	2,068.00	1,794.50	273.50	13.5%	36.25	1.8%	85%	False	False	335,629
80	2,090.50	1,794.50	296.00	14.6%	35.50	1.7%	79%	False	False	251,936
100	2,095.75	1,794.50	301.25	14.9%	33.00	1.6%	78%	False	False	201,606
120	2,095.75	1,794.50	301.25	14.9%	31.00	1.5%	78%	False	False	168,050

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2,115.25
2.618	2,086.25
1.618	2,068.50
1.000	2,057.50
0.618	2,050.75
HIGH	2,039.75
0.618	2,033.00
0.500	2,031.00
0.382	2,028.75
LOW	2,022.00
0.618	2,011.00
1.000	2,004.25
1.618	1,993.25
2.618	1,975.50
4.250	1,946.50

Fisher Pivots for day following 28-Mar-2016
Pivot	1 day	3 day
R1	2,031.00	2,028.75
PP	2,030.00	2,028.50
S1	2,029.00	2,028.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols