mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 10-Nov-2015

Day Change Summary
	Previous	Current
	09-Nov-2015	10-Nov-2015	Change	Change %	Previous Week
Open	17,486	17,557	71	0.4%	17,586
High	17,517	17,557	40	0.2%	17,735
Low	17,486	17,557	71	0.4%	17,571
Close	17,517	17,557	40	0.2%	17,686
Range	31	0	-31	-100.0%	164
ATR
Volume	1	0	-1	-100.0%	10

Daily Pivots for day following 10-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,557	17,557	17,557
R3	17,557	17,557	17,557
R2	17,557	17,557	17,557
R1	17,557	17,557	17,557	17,557
PP	17,557	17,557	17,557	17,557
S1	17,557	17,557	17,557	17,557
S2	17,557	17,557	17,557
S3	17,557	17,557	17,557
S4	17,557	17,557	17,557

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,156	18,085	17,776
R3	17,992	17,921	17,731
R2	17,828	17,828	17,716
R1	17,757	17,757	17,701	17,793
PP	17,664	17,664	17,664	17,682
S1	17,593	17,593	17,671	17,629
S2	17,500	17,500	17,656
S3	17,336	17,429	17,641
S4	17,172	17,265	17,596

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,735	17,486	249	1.4%	51	0.3%	29%	False	False	2
10	17,735	17,280	455	2.6%	67	0.4%	61%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,557
2.618	17,557
1.618	17,557
1.000	17,557
0.618	17,557
HIGH	17,557
0.618	17,557
0.500	17,557
0.382	17,557
LOW	17,557
0.618	17,557
1.000	17,557
1.618	17,557
2.618	17,557
4.250	17,557

Fisher Pivots for day following 10-Nov-2015
Pivot	1 day	3 day
R1	17,557	17,586
PP	17,557	17,576
S1	17,557	17,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols