mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 03-Dec-2015

Day Change Summary
	Previous	Current
	02-Dec-2015	03-Dec-2015	Change	Change %	Previous Week
Open	17,601	17,329	-272	-1.5%	17,602
High	17,601	17,329	-272	-1.5%	17,645
Low	17,601	17,329	-272	-1.5%	17,545
Close	17,601	17,329	-272	-1.5%	17,642
Range
ATR	103	115	12	11.7%	0
Volume

Daily Pivots for day following 03-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,329	17,329	17,329
R3	17,329	17,329	17,329
R2	17,329	17,329	17,329
R1	17,329	17,329	17,329	17,329
PP	17,329	17,329	17,329	17,329
S1	17,329	17,329	17,329	17,329
S2	17,329	17,329	17,329
S3	17,329	17,329	17,329
S4	17,329	17,329	17,329

Weekly Pivots for week ending 27-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,911	17,876	17,697
R3	17,811	17,776	17,670
R2	17,711	17,711	17,660
R1	17,676	17,676	17,651	17,694
PP	17,611	17,611	17,611	17,619
S1	17,576	17,576	17,633	17,594
S2	17,511	17,511	17,624
S3	17,411	17,476	17,615
S4	17,311	17,376	17,587

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,704	17,329	375	2.2%	1	0.0%	0%	False	True
10	17,704	17,329	375	2.2%	7	0.0%	0%	False	True
20	17,704	17,044	660	3.8%	39	0.2%	43%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,329
2.618	17,329
1.618	17,329
1.000	17,329
0.618	17,329
HIGH	17,329
0.618	17,329
0.500	17,329
0.382	17,329
LOW	17,329
0.618	17,329
1.000	17,329
1.618	17,329
2.618	17,329
4.250	17,329

Fisher Pivots for day following 03-Dec-2015
Pivot	1 day	3 day
R1	17,329	17,517
PP	17,329	17,454
S1	17,329	17,392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols