mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 07-Jan-2016

Day Change Summary
	Previous	Current
	06-Jan-2016	07-Jan-2016	Change	Change %	Previous Week
Open	16,996	16,818	-178	-1.0%	17,400
High	17,003	16,818	-185	-1.1%	17,572
Low	16,717	16,301	-416	-2.5%	17,250
Close	16,764	16,347	-417	-2.5%	17,273
Range	286	517	231	80.8%	322
ATR	194	217	23	11.9%	0
Volume	69	217	148	214.5%	122

Daily Pivots for day following 07-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,040	17,710	16,631
R3	17,523	17,193	16,489
R2	17,006	17,006	16,442
R1	16,676	16,676	16,395	16,583
PP	16,489	16,489	16,489	16,442
S1	16,159	16,159	16,300	16,066
S2	15,972	15,972	16,252
S3	15,455	15,642	16,205
S4	14,938	15,125	16,063

Weekly Pivots for week ending 01-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,331	18,124	17,450
R3	18,009	17,802	17,362
R2	17,687	17,687	17,332
R1	17,480	17,480	17,303	17,423
PP	17,365	17,365	17,365	17,336
S1	17,158	17,158	17,244	17,101
S2	17,043	17,043	17,214
S3	16,721	16,836	17,185
S4	16,399	16,514	17,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,438	16,301	1,137	7.0%	337	2.1%	4%	False	True	92
10	17,572	16,301	1,271	7.8%	212	1.3%	4%	False	True	57
20	17,573	16,301	1,272	7.8%	184	1.1%	4%	False	True	40
40	17,704	16,301	1,403	8.6%	115	0.7%	3%	False	True	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	19,015
2.618	18,172
1.618	17,655
1.000	17,335
0.618	17,138
HIGH	16,818
0.618	16,621
0.500	16,560
0.382	16,499
LOW	16,301
0.618	15,982
1.000	15,784
1.618	15,465
2.618	14,948
4.250	14,104

Fisher Pivots for day following 07-Jan-2016
Pivot	1 day	3 day
R1	16,560	16,698
PP	16,489	16,581
S1	16,418	16,464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols