mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 27-Jan-2016

Day Change Summary
	Previous	Current
	26-Jan-2016	27-Jan-2016	Change	Change %	Previous Week
Open	15,700	15,918	218	1.4%	15,821
High	16,020	16,056	36	0.2%	16,090
Low	15,600	15,770	170	1.1%	15,299
Close	15,992	15,773	-219	-1.4%	15,926
Range	420	286	-134	-31.9%	791
ATR	311	310	-2	-0.6%	0
Volume	53	123	70	132.1%	571

Daily Pivots for day following 27-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,724	16,535	15,930
R3	16,438	16,249	15,852
R2	16,152	16,152	15,826
R1	15,963	15,963	15,799	15,915
PP	15,866	15,866	15,866	15,842
S1	15,677	15,677	15,747	15,629
S2	15,580	15,580	15,721
S3	15,294	15,391	15,694
S4	15,008	15,105	15,616

Weekly Pivots for week ending 22-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,145	17,826	16,361
R3	17,354	17,035	16,144
R2	16,563	16,563	16,071
R1	16,244	16,244	15,999	16,404
PP	15,772	15,772	15,772	15,851
S1	15,453	15,453	15,854	15,613
S2	14,981	14,981	15,781
S3	14,190	14,662	15,709
S4	13,399	13,871	15,491

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,056	15,480	576	3.7%	321	2.0%	51%	True	False	89
10	16,469	15,299	1,170	7.4%	379	2.4%	41%	False	False	148
20	17,572	15,299	2,273	14.4%	330	2.1%	21%	False	False	116
40	17,704	15,299	2,405	15.2%	218	1.4%	20%	False	False	66
60	17,735	15,299	2,436	15.4%	163	1.0%	19%	False	False	44

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,272
2.618	16,805
1.618	16,519
1.000	16,342
0.618	16,233
HIGH	16,056
0.618	15,947
0.500	15,913
0.382	15,879
LOW	15,770
0.618	15,593
1.000	15,484
1.618	15,307
2.618	15,021
4.250	14,555

Fisher Pivots for day following 27-Jan-2016
Pivot	1 day	3 day
R1	15,913	15,828
PP	15,866	15,810
S1	15,820	15,791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols