mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 03-Feb-2016

Day Change Summary
	Previous	Current
	02-Feb-2016	03-Feb-2016	Change	Change %	Previous Week
Open	16,185	15,970	-215	-1.3%	15,950
High	16,185	16,200	15	0.1%	16,276
Low	15,950	15,835	-115	-0.7%	15,600
Close	16,010	16,176	166	1.0%	16,276
Range	235	365	130	55.3%	676
ATR	302	307	4	1.5%	0
Volume	58	111	53	91.4%	655

Daily Pivots for day following 03-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,165	17,036	16,377
R3	16,800	16,671	16,277
R2	16,435	16,435	16,243
R1	16,306	16,306	16,210	16,371
PP	16,070	16,070	16,070	16,103
S1	15,941	15,941	16,143	16,006
S2	15,705	15,705	16,109
S3	15,340	15,576	16,076
S4	14,975	15,211	15,975

Weekly Pivots for week ending 29-Jan-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,079	17,853	16,648
R3	17,403	17,177	16,462
R2	16,727	16,727	16,400
R1	16,501	16,501	16,338	16,614
PP	16,051	16,051	16,051	16,107
S1	15,825	15,825	16,214	15,938
S2	15,375	15,375	16,152
S3	14,699	15,149	16,090
S4	14,023	14,473	15,904

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,338	15,700	638	3.9%	277	1.7%	75%	False	False	138
10	16,338	15,480	858	5.3%	299	1.8%	81%	False	False	113
20	17,003	15,299	1,704	10.5%	347	2.1%	51%	False	False	140
40	17,599	15,299	2,300	14.2%	249	1.5%	38%	False	False	83
60	17,704	15,299	2,405	14.9%	181	1.1%	36%	False	False	55

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,751
2.618	17,156
1.618	16,791
1.000	16,565
0.618	16,426
HIGH	16,200
0.618	16,061
0.500	16,018
0.382	15,975
LOW	15,835
0.618	15,610
1.000	15,470
1.618	15,245
2.618	14,880
4.250	14,284

Fisher Pivots for day following 03-Feb-2016
Pivot	1 day	3 day
R1	16,123	16,146
PP	16,070	16,116
S1	16,018	16,087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols