mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 10-Feb-2016

Day Change Summary
	Previous	Current
	09-Feb-2016	10-Feb-2016	Change	Change %	Previous Week
Open	15,848	15,810	-38	-0.2%	16,294
High	15,920	16,050	130	0.8%	16,338
Low	15,688	15,760	72	0.5%	15,835
Close	15,872	15,778	-94	-0.6%	16,045
Range	232	290	58	25.0%	503
ATR	310	308	-1	-0.5%	0
Volume	88	119	31	35.2%	499

Daily Pivots for day following 10-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,733	16,545	15,938
R3	16,443	16,255	15,858
R2	16,153	16,153	15,831
R1	15,965	15,965	15,805	15,914
PP	15,863	15,863	15,863	15,837
S1	15,675	15,675	15,752	15,624
S2	15,573	15,573	15,725
S3	15,283	15,385	15,698
S4	14,993	15,095	15,619

Weekly Pivots for week ending 05-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,582	17,316	16,322
R3	17,079	16,813	16,183
R2	16,576	16,576	16,137
R1	16,310	16,310	16,091	16,192
PP	16,073	16,073	16,073	16,013
S1	15,807	15,807	15,999	15,689
S2	15,570	15,570	15,953
S3	15,067	15,304	15,907
S4	14,564	14,801	15,768

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,324	15,645	679	4.3%	312	2.0%	20%	False	False	121
10	16,338	15,645	693	4.4%	294	1.9%	19%	False	False	130
20	16,469	15,299	1,170	7.4%	337	2.1%	41%	False	False	139
40	17,573	15,299	2,274	14.4%	280	1.8%	21%	False	False	97
60	17,704	15,299	2,405	15.2%	204	1.3%	20%	False	False	65

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,283
2.618	16,809
1.618	16,519
1.000	16,340
0.618	16,229
HIGH	16,050
0.618	15,939
0.500	15,905
0.382	15,871
LOW	15,760
0.618	15,581
1.000	15,470
1.618	15,291
2.618	15,001
4.250	14,528

Fisher Pivots for day following 10-Feb-2016
Pivot	1 day	3 day
R1	15,905	15,882
PP	15,863	15,847
S1	15,820	15,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols