mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	15,700	15,534	-166	-1.1%	16,099
High	15,718	15,830	112	0.7%	16,119
Low	15,370	15,513	143	0.9%	15,370
Close	15,522	15,820	298	1.9%	15,820
Range	348	317	-31	-8.9%	749
ATR	315	315	0	0.0%	0
Volume	168	133	-35	-20.8%	662

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	16,672	16,563	15,994
R3	16,355	16,246	15,907
R2	16,038	16,038	15,878
R1	15,929	15,929	15,849	15,984
PP	15,721	15,721	15,721	15,748
S1	15,612	15,612	15,791	15,667
S2	15,404	15,404	15,762
S3	15,087	15,295	15,733
S4	14,770	14,978	15,646

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,017	17,667	16,232
R3	17,268	16,918	16,026
R2	16,519	16,519	15,957
R1	16,169	16,169	15,889	15,970
PP	15,770	15,770	15,770	15,670
S1	15,420	15,420	15,751	15,221
S2	15,021	15,021	15,683
S3	14,272	14,671	15,614
S4	13,523	13,922	15,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,119	15,370	749	4.7%	332	2.1%	60%	False	False	132
10	16,338	15,370	968	6.1%	301	1.9%	46%	False	False	116
20	16,338	15,299	1,039	6.6%	325	2.1%	50%	False	False	126
40	17,573	15,299	2,274	14.4%	290	1.8%	23%	False	False	103
60	17,704	15,299	2,405	15.2%	212	1.3%	22%	False	False	70

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,177
2.618	16,660
1.618	16,343
1.000	16,147
0.618	16,026
HIGH	15,830
0.618	15,709
0.500	15,672
0.382	15,634
LOW	15,513
0.618	15,317
1.000	15,196
1.618	15,000
2.618	14,683
4.250	14,166

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	15,771	15,783
PP	15,721	15,747
S1	15,672	15,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols