mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 23-Mar-2016

Day Change Summary
	Previous	Current
	22-Mar-2016	23-Mar-2016	Change	Change %	Previous Week
Open	17,532	17,496	-36	-0.2%	17,092
High	17,554	17,519	-35	-0.2%	17,522
Low	17,431	17,387	-44	-0.3%	17,023
Close	17,504	17,426	-78	-0.4%	17,492
Range	123	132	9	7.3%	499
ATR	213	207	-6	-2.7%	0
Volume	128,386	144,382	15,996	12.5%	633,772

Daily Pivots for day following 23-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	17,840	17,765	17,499
R3	17,708	17,633	17,462
R2	17,576	17,576	17,450
R1	17,501	17,501	17,438	17,473
PP	17,444	17,444	17,444	17,430
S1	17,369	17,369	17,414	17,341
S2	17,312	17,312	17,402
S3	17,180	17,237	17,390
S4	17,048	17,105	17,354

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,843	18,666	17,767
R3	18,344	18,167	17,629
R2	17,845	17,845	17,584
R1	17,668	17,668	17,538	17,757
PP	17,346	17,346	17,346	17,390
S1	17,169	17,169	17,446	17,258
S2	16,847	16,847	17,401
S3	16,348	16,670	17,355
S4	15,849	16,171	17,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,554	17,147	407	2.3%	162	0.9%	69%	False	False	133,377
10	17,554	16,722	832	4.8%	186	1.1%	85%	False	False	116,247
20	17,554	16,322	1,232	7.1%	195	1.1%	90%	False	False	59,422
40	17,554	15,370	2,184	12.5%	237	1.4%	94%	False	False	29,792
60	17,572	15,299	2,273	13.0%	265	1.5%	94%	False	False	19,899
80	17,704	15,299	2,405	13.8%	224	1.3%	88%	False	False	14,927
100	17,735	15,299	2,436	14.0%	190	1.1%	87%	False	False	11,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,080
2.618	17,865
1.618	17,733
1.000	17,651
0.618	17,601
HIGH	17,519
0.618	17,469
0.500	17,453
0.382	17,438
LOW	17,387
0.618	17,306
1.000	17,255
1.618	17,174
2.618	17,042
4.250	16,826

Fisher Pivots for day following 23-Mar-2016
Pivot	1 day	3 day
R1	17,453	17,471
PP	17,444	17,456
S1	17,435	17,441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols