mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	17,637	17,830	193	1.1%	17,702
High	17,831	17,880	49	0.3%	17,753
Low	17,629	17,774	145	0.8%	17,396
Close	17,828	17,842	14	0.1%	17,485
Range	202	106	-96	-47.5%	357
ATR	197	190	-6	-3.3%	0
Volume	154,946	129,177	-25,769	-16.6%	766,934

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,150	18,102	17,900
R3	18,044	17,996	17,871
R2	17,938	17,938	17,862
R1	17,890	17,890	17,852	17,914
PP	17,832	17,832	17,832	17,844
S1	17,784	17,784	17,832	17,808
S2	17,726	17,726	17,823
S3	17,620	17,678	17,813
S4	17,514	17,572	17,784

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,616	18,407	17,681
R3	18,259	18,050	17,583
R2	17,902	17,902	17,551
R1	17,693	17,693	17,518	17,619
PP	17,545	17,545	17,545	17,508
S1	17,336	17,336	17,452	17,262
S2	17,188	17,188	17,420
S3	16,831	16,979	17,387
S4	16,474	16,622	17,289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,880	17,412	468	2.6%	190	1.1%	92%	True	False	156,226
10	17,880	17,396	484	2.7%	191	1.1%	92%	True	False	155,477
20	17,880	17,147	733	4.1%	175	1.0%	95%	True	False	140,725
40	17,880	16,050	1,830	10.3%	192	1.1%	98%	True	False	83,430
60	17,880	15,299	2,581	14.5%	233	1.3%	99%	True	False	55,664
80	17,880	15,299	2,581	14.5%	242	1.4%	99%	True	False	41,771
100	17,880	15,299	2,581	14.5%	207	1.2%	99%	True	False	33,418

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	18,331
2.618	18,158
1.618	18,052
1.000	17,986
0.618	17,946
HIGH	17,880
0.618	17,840
0.500	17,827
0.382	17,815
LOW	17,774
0.618	17,709
1.000	17,668
1.618	17,603
2.618	17,497
4.250	17,324

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	17,837	17,781
PP	17,832	17,720
S1	17,827	17,659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols