mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 09-May-2016

Day Change Summary
	Previous	Current
	06-May-2016	09-May-2016	Change	Change %	Previous Week
Open	17,569	17,673	104	0.6%	17,737
High	17,685	17,727	42	0.2%	17,832
Low	17,475	17,595	120	0.7%	17,475
Close	17,671	17,646	-25	-0.1%	17,671
Range	210	132	-78	-37.1%	357
ATR	186	182	-4	-2.1%	0
Volume	161,221	120,192	-41,029	-25.4%	749,433

Daily Pivots for day following 09-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,052	17,981	17,719
R3	17,920	17,849	17,682
R2	17,788	17,788	17,670
R1	17,717	17,717	17,658	17,687
PP	17,656	17,656	17,656	17,641
S1	17,585	17,585	17,634	17,555
S2	17,524	17,524	17,622
S3	17,392	17,453	17,610
S4	17,260	17,321	17,574

Weekly Pivots for week ending 06-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,730	18,558	17,867
R3	18,373	18,201	17,769
R2	18,016	18,016	17,737
R1	17,844	17,844	17,704	17,752
PP	17,659	17,659	17,659	17,613
S1	17,487	17,487	17,638	17,395
S2	17,302	17,302	17,606
S3	16,945	17,130	17,573
S4	16,588	16,773	17,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,814	17,475	339	1.9%	178	1.0%	50%	False	False	147,947
10	18,006	17,475	531	3.0%	183	1.0%	32%	False	False	155,092
20	18,083	17,437	646	3.7%	178	1.0%	32%	False	False	146,836
40	18,083	17,023	1,060	6.0%	174	1.0%	59%	False	False	140,849
60	18,083	15,513	2,570	14.6%	194	1.1%	83%	False	False	96,922
80	18,083	15,299	2,784	15.8%	227	1.3%	84%	False	False	72,728
100	18,083	15,299	2,784	15.8%	232	1.3%	84%	False	False	58,194
120	18,083	15,299	2,784	15.8%	202	1.1%	84%	False	False	48,495

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	18,288
2.618	18,073
1.618	17,941
1.000	17,859
0.618	17,809
HIGH	17,727
0.618	17,677
0.500	17,661
0.382	17,646
LOW	17,595
0.618	17,514
1.000	17,463
1.618	17,382
2.618	17,250
4.250	17,034

Fisher Pivots for day following 09-May-2016
Pivot	1 day	3 day
R1	17,661	17,631
PP	17,656	17,616
S1	17,651	17,601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols