mini-sized Dow ($5) Future June 2016

Trading Metrics calculated at close of trading on 18-May-2016

Day Change Summary
	Previous	Current
	17-May-2016	18-May-2016	Change	Change %	Previous Week
Open	17,659	17,497	-162	-0.9%	17,673
High	17,720	17,608	-112	-0.6%	17,864
Low	17,423	17,383	-40	-0.2%	17,459
Close	17,489	17,479	-10	-0.1%	17,495
Range	297	225	-72	-24.2%	405
ATR	205	206	1	0.7%	0
Volume	185,539	232,529	46,990	25.3%	747,950

Daily Pivots for day following 18-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,165	18,047	17,603
R3	17,940	17,822	17,541
R2	17,715	17,715	17,520
R1	17,597	17,597	17,500	17,544
PP	17,490	17,490	17,490	17,463
S1	17,372	17,372	17,459	17,319
S2	17,265	17,265	17,438
S3	17,040	17,147	17,417
S4	16,815	16,922	17,355

Weekly Pivots for week ending 13-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	18,821	18,563	17,718
R3	18,416	18,158	17,607
R2	18,011	18,011	17,569
R1	17,753	17,753	17,532	17,680
PP	17,606	17,606	17,606	17,569
S1	17,348	17,348	17,458	17,275
S2	17,201	17,201	17,421
S3	16,796	16,943	17,384
S4	16,391	16,538	17,272

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,754	17,383	371	2.1%	244	1.4%	26%	False	True	179,937
10	17,864	17,383	481	2.8%	216	1.2%	20%	False	True	159,260
20	18,080	17,383	697	4.0%	202	1.2%	14%	False	True	157,338
40	18,083	17,299	784	4.5%	188	1.1%	23%	False	False	148,766
60	18,083	16,050	2,033	11.6%	194	1.1%	70%	False	False	116,583
80	18,083	15,370	2,713	15.5%	216	1.2%	78%	False	False	87,475
100	18,083	15,299	2,784	15.9%	233	1.3%	78%	False	False	70,002
120	18,083	15,299	2,784	15.9%	211	1.2%	78%	False	False	58,337

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,564
2.618	18,197
1.618	17,972
1.000	17,833
0.618	17,747
HIGH	17,608
0.618	17,522
0.500	17,496
0.382	17,469
LOW	17,383
0.618	17,244
1.000	17,158
1.618	17,019
2.618	16,794
4.250	16,427

Fisher Pivots for day following 18-May-2016
Pivot	1 day	3 day
R1	17,496	17,552
PP	17,490	17,527
S1	17,485	17,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols